Metronic Global Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.005	0.005	0.005	0.005	0.005	2,400
2026-05-01	0.005	0.005	0.005	0.005	0.005	0
2026-04-30	0.010	0.010	0.005	0.005	0.005	188,700
2026-04-29	0.010	0.010	0.010	0.010	0.010	0
2026-04-28	0.010	0.010	0.005	0.010	0.010	9,200
2026-04-27	0.010	0.010	0.005	0.010	0.010	66,100
2026-04-24	0.005	0.005	0.005	0.005	0.005	1,503,800
2026-04-23	0.005	0.010	0.005	0.005	0.005	244,400
2026-04-22	0.005	0.010	0.005	0.005	0.005	413,600
2026-04-21	0.005	0.005	0.005	0.005	0.005	20,000
2026-04-20	0.005	0.005	0.005	0.005	0.005	0
2026-04-17	0.005	0.005	0.005	0.005	0.005	11,200
2026-04-16	0.010	0.010	0.005	0.005	0.005	1,240,000
2026-04-15	0.010	0.010	0.010	0.010	0.010	0
2026-04-14	0.010	0.010	0.010	0.010	0.010	0
2026-04-13	0.010	0.010	0.010	0.010	0.010	10,000
2026-04-10	0.010	0.010	0.010	0.010	0.010	100
2026-04-09	0.005	0.010	0.005	0.010	0.010	1,100
2026-04-08	0.005	0.010	0.005	0.010	0.010	35,300
2026-04-07	0.010	0.010	0.010	0.010	0.010	100,000
2026-04-06	0.005	0.010	0.005	0.010	0.010	199,000
2026-04-03	0.005	0.010	0.005	0.010	0.010	72,300
2026-04-02	0.005	0.010	0.005	0.010	0.010	741,100
2026-04-01	0.010	0.010	0.010	0.010	0.010	1,035,100
2026-03-31	0.005	0.010	0.005	0.010	0.010	505,000
2026-03-30	0.010	0.010	0.010	0.010	0.010	300,000
2026-03-27	0.010	0.010	0.005	0.010	0.010	12,300
2026-03-26	0.005	0.010	0.005	0.010	0.010	302,600
2026-03-25	0.010	0.010	0.005	0.005	0.005	252,000
2026-03-24	0.005	0.005	0.005	0.005	0.005	800
2026-03-20	0.010	0.010	0.010	0.010	0.010	0
2026-03-19	0.010	0.010	0.010	0.010	0.010	300
2026-03-18	0.010	0.010	0.005	0.010	0.010	4,000
2026-03-17	0.005	0.010	0.005	0.010	0.010	39,300
2026-03-16	0.005	0.010	0.005	0.010	0.010	51,100
2026-03-13	0.010	0.010	0.005	0.005	0.005	991,000
2026-03-12	0.005	0.010	0.005	0.010	0.010	47,100
2026-03-11	0.010	0.010	0.010	0.010	0.010	1,000
2026-03-10	0.010	0.010	0.010	0.010	0.010	65,300
2026-03-09	0.010	0.010	0.010	0.010	0.010	1,300
2026-03-06	0.005	0.005	0.005	0.005	0.005	2,000
2026-03-05	0.010	0.010	0.005	0.005	0.005	231,900
2026-03-04	0.005	0.010	0.005	0.010	0.010	338,400
2026-03-03	0.005	0.005	0.005	0.005	0.005	20,000
2026-03-02	0.005	0.005	0.005	0.005	0.005	306,600
2026-02-27	0.010	0.010	0.005	0.005	0.005	224,700
2026-02-26	0.010	0.010	0.010	0.010	0.010	0
2026-02-25	0.010	0.010	0.005	0.010	0.010	49,500
2026-02-24	0.005	0.010	0.005	0.010	0.010	684,900
2026-02-23	0.005	0.005	0.005	0.005	0.005	58,000
2026-02-20	0.005	0.005	0.005	0.005	0.005	23,100
2026-02-19	0.010	0.010	0.005	0.010	0.010	66,700
2026-02-16	0.010	0.010	0.010	0.010	0.010	0
2026-02-13	0.010	0.010	0.005	0.010	0.010	516,100
2026-02-12	0.010	0.010	0.005	0.010	0.010	190,000
2026-02-11	0.010	0.010	0.010	0.010	0.010	5,532,600
2026-02-10	0.010	0.010	0.010	0.010	0.010	697,800
2026-02-09	0.005	0.005	0.005	0.005	0.005	30,000
2026-02-06	0.005	0.005	0.005	0.005	0.005	80,000
2026-02-05	0.010	0.010	0.005	0.005	0.005	41,200

← NewerPage 3 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.