Metronic Global Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.010	0.010	0.010	0.010	0.010	130,100
2026-02-03	0.010	0.010	0.010	0.010	0.010	58,300
2026-01-30	0.005	0.010	0.005	0.010	0.010	19,600
2026-01-29	0.005	0.005	0.005	0.005	0.005	20,000
2026-01-28	0.010	0.010	0.005	0.010	0.010	191,900
2026-01-27	0.010	0.010	0.010	0.010	0.010	4,400
2026-01-26	0.005	0.010	0.005	0.010	0.010	830,300
2026-01-23	0.010	0.010	0.005	0.005	0.005	340,100
2026-01-22	0.010	0.010	0.005	0.010	0.010	178,600
2026-01-21	0.010	0.010	0.010	0.010	0.010	88,000
2026-01-20	0.005	0.005	0.005	0.005	0.005	16,600
2026-01-19	0.010	0.010	0.010	0.010	0.010	4,000
2026-01-16	0.010	0.010	0.010	0.010	0.010	1,447,300
2026-01-15	0.010	0.015	0.010	0.010	0.010	406,100
2026-01-14	0.010	0.010	0.010	0.010	0.010	844,900
2026-01-13	0.010	0.010	0.010	0.010	0.010	4,731,100
2026-01-12	0.010	0.010	0.010	0.010	0.010	1,518,100
2026-01-09	0.010	0.015	0.010	0.010	0.010	9,219,800
2026-01-08	0.010	0.010	0.005	0.010	0.010	610,000
2026-01-07	0.005	0.005	0.005	0.005	0.005	1,600
2026-01-06	0.005	0.010	0.005	0.005	0.005	145,600
2026-01-05	0.010	0.010	0.010	0.010	0.010	300,000
2026-01-02	0.010	0.010	0.010	0.010	0.010	222,400
2026-01-01	0.010	0.010	0.010	0.010	0.010	0
2025-12-31	0.005	0.010	0.005	0.010	0.010	456,700
2025-12-30	0.010	0.010	0.005	0.010	0.010	440,700
2025-12-29	0.010	0.010	0.010	0.010	0.010	10,000
2025-12-26	0.010	0.010	0.010	0.010	0.010	169,100
2025-12-25	0.010	0.010	0.010	0.010	0.010	0
2025-12-24	0.010	0.010	0.005	0.010	0.010	365,500
2025-12-23	0.010	0.010	0.005	0.010	0.010	482,200
2025-12-22	0.015	0.015	0.010	0.010	0.010	11,045,200
2025-12-19	0.015	0.015	0.015	0.015	0.015	205,000
2025-12-18	0.010	0.015	0.010	0.010	0.010	1,036,100
2025-12-17	0.010	0.010	0.010	0.010	0.010	176,000
2025-12-16	0.015	0.015	0.010	0.010	0.010	23,800
2025-12-15	0.015	0.015	0.010	0.010	0.010	38,200
2025-12-12	0.010	0.015	0.010	0.015	0.015	220,700
2025-12-11	0.010	0.010	0.010	0.010	0.010	140,300
2025-12-10	0.010	0.010	0.010	0.010	0.010	82,300
2025-12-09	0.010	0.010	0.010	0.010	0.010	818,000
2025-12-08	0.010	0.010	0.010	0.010	0.010	900,100
2025-12-05	0.010	0.010	0.010	0.010	0.010	450,300
2025-12-04	0.010	0.010	0.010	0.010	0.010	200,000
2025-12-03	0.010	0.010	0.010	0.010	0.010	201,400
2025-12-02	0.010	0.015	0.010	0.010	0.010	473,300
2025-12-01	0.010	0.010	0.010	0.010	0.010	1,857,200
2025-11-28	0.010	0.015	0.010	0.015	0.015	183,600
2025-11-27	0.010	0.015	0.010	0.015	0.015	153,500
2025-11-26	0.010	0.010	0.010	0.010	0.010	0
2025-11-25	0.010	0.015	0.010	0.010	0.010	184,600
2025-11-24	0.010	0.015	0.010	0.015	0.015	1,222,100
2025-11-21	0.015	0.015	0.015	0.015	0.015	115,600
2025-11-20	0.010	0.015	0.010	0.010	0.010	168,600
2025-11-19	0.010	0.010	0.010	0.010	0.010	125,400
2025-11-18	0.010	0.015	0.010	0.010	0.010	531,500
2025-11-17	0.010	0.015	0.010	0.010	0.010	562,400
2025-11-14	0.010	0.010	0.010	0.010	0.010	700
2025-11-13	0.010	0.010	0.010	0.010	0.010	1,501,000
2025-11-12	0.010	0.015	0.010	0.010	0.010	393,300

← NewerPage 4 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.