Metronic Global Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.010	0.015	0.010	0.010	0.010	393,300
2025-11-11	0.010	0.010	0.010	0.010	0.010	741,000
2025-11-10	0.010	0.010	0.010	0.010	0.010	267,700
2025-11-07	0.010	0.010	0.010	0.010	0.010	455,500
2025-11-06	0.010	0.010	0.010	0.010	0.010	52,500
2025-11-05	0.010	0.010	0.010	0.010	0.010	86,000
2025-11-04	0.010	0.010	0.010	0.010	0.010	545,200
2025-11-03	0.010	0.010	0.010	0.010	0.010	304,500
2025-10-31	0.010	0.010	0.010	0.010	0.010	103,200
2025-10-30	0.015	0.015	0.010	0.010	0.010	22,900
2025-10-29	0.010	0.015	0.010	0.015	0.015	50,400
2025-10-28	0.015	0.015	0.010	0.010	0.010	1,026,400
2025-10-27	0.015	0.015	0.010	0.015	0.015	478,200
2025-10-24	0.010	0.010	0.010	0.010	0.010	346,000
2025-10-23	0.010	0.015	0.010	0.010	0.010	171,100
2025-10-22	0.015	0.015	0.010	0.010	0.010	10,600
2025-10-21	0.010	0.015	0.010	0.015	0.015	68,400
2025-10-17	0.010	0.010	0.010	0.010	0.010	1,300,100
2025-10-16	0.010	0.010	0.010	0.010	0.010	10,500
2025-10-15	0.010	0.015	0.010	0.010	0.010	272,800
2025-10-14	0.010	0.010	0.010	0.010	0.010	170,200
2025-10-13	0.010	0.015	0.010	0.010	0.010	319,600
2025-10-10	0.015	0.015	0.010	0.015	0.015	2,150,400
2025-10-09	0.015	0.015	0.015	0.015	0.015	100,000
2025-10-08	0.015	0.015	0.015	0.015	0.015	82,200
2025-10-07	0.015	0.015	0.010	0.010	0.010	100,100
2025-10-06	0.015	0.015	0.010	0.015	0.015	604,500
2025-10-03	0.015	0.015	0.010	0.010	0.010	173,400
2025-10-02	0.010	0.015	0.010	0.015	0.015	150,300
2025-10-01	0.015	0.015	0.010	0.015	0.015	1,354,200
2025-09-30	0.010	0.015	0.010	0.010	0.010	2,199,500
2025-09-29	0.010	0.015	0.010	0.010	0.010	651,200
2025-09-26	0.015	0.015	0.015	0.015	0.015	15,000
2025-09-25	0.015	0.015	0.010	0.015	0.015	1,986,900
2025-09-24	0.010	0.015	0.010	0.015	0.015	147,000
2025-09-23	0.010	0.010	0.010	0.010	0.010	600,800
2025-09-22	0.010	0.010	0.010	0.010	0.010	330,900
2025-09-19	0.010	0.010	0.010	0.010	0.010	176,600
2025-09-18	0.010	0.010	0.010	0.010	0.010	378,700
2025-09-17	0.010	0.015	0.010	0.010	0.010	1,930,000
2025-09-16	0.010	0.010	0.010	0.010	0.010	0
2025-09-15	0.010	0.010	0.010	0.010	0.010	0
2025-09-12	0.010	0.010	0.010	0.010	0.010	2,707,600
2025-09-11	0.010	0.010	0.005	0.010	0.010	2,621,700
2025-09-10	0.015	0.015	0.010	0.010	0.010	700,700
2025-09-09	0.010	0.015	0.005	0.015	0.015	2,752,000
2025-09-08	0.010	0.010	0.005	0.010	0.010	4,079,900
2025-09-05	0.010	0.010	0.010	0.010	0.010	0
2025-09-04	0.010	0.015	0.010	0.010	0.010	4,427,300
2025-09-03	0.010	0.015	0.010	0.010	0.010	604,300
2025-09-02	0.015	0.015	0.010	0.010	0.010	3,200
2025-09-01	0.015	0.015	0.015	0.015	0.015	0
2025-08-29	0.015	0.015	0.010	0.015	0.015	440,800
2025-08-28	0.015	0.015	0.010	0.015	0.015	87,700
2025-08-27	0.015	0.015	0.010	0.015	0.015	925,600
2025-08-26	0.010	0.015	0.010	0.015	0.015	700
2025-08-25	0.010	0.015	0.010	0.010	0.010	150,800
2025-08-22	0.010	0.015	0.010	0.010	0.010	336,500
2025-08-21	0.010	0.015	0.010	0.010	0.010	1,212,600
2025-08-20	0.015	0.015	0.010	0.010	0.010	431,600

← NewerPage 5 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.