Southern Score Builders Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.635	0.645	0.630	0.635	0.635	1,445,300
2026-10-15	0.640	0.645	0.630	0.635	0.635	1,197,200
2026-10-14	0.645	0.655	0.640	0.645	0.645	1,933,000
2026-10-13	0.655	0.655	0.640	0.640	0.640	2,701,600
2026-10-12	0.675	0.675	0.655	0.655	0.655	1,815,600
2026-10-09	0.675	0.680	0.655	0.670	0.670	3,957,000
2026-10-08	0.645	0.680	0.630	0.670	0.670	11,605,000
2026-10-07	0.650	0.655	0.640	0.645	0.645	3,451,400
2026-10-06	0.645	0.655	0.640	0.645	0.645	2,578,400
2026-10-05	0.645	0.660	0.640	0.640	0.640	4,259,300
2026-10-02	0.640	0.660	0.640	0.640	0.640	1,351,500
2026-10-01	0.650	0.650	0.630	0.640	0.640	2,708,100
2026-09-30	0.630	0.655	0.630	0.650	0.650	4,126,600
2026-09-29	0.640	0.645	0.625	0.630	0.630	2,279,100
2026-09-28	0.665	0.670	0.640	0.640	0.640	2,987,300
2026-09-25	0.615	0.685	0.615	0.660	0.660	10,285,000
2026-09-24	0.635	0.635	0.615	0.615	0.615	2,618,300
2026-09-23	0.610	0.655	0.605	0.640	0.640	6,660,600
2026-09-22	0.640	0.640	0.605	0.605	0.605	3,603,800
2026-09-21	0.615	0.635	0.610	0.630	0.630	3,958,600
2026-09-18	0.620	0.635	0.610	0.615	0.615	1,777,000
2026-09-17	0.615	0.625	0.605	0.615	0.615	1,543,900
2026-09-16	0.620	0.620	0.620	0.620	0.620	0
2026-09-15	0.640	0.640	0.615	0.620	0.620	2,423,000
2026-09-14	0.625	0.645	0.605	0.630	0.630	3,549,800
2026-09-11	0.650	0.655	0.625	0.630	0.630	3,945,200
2026-09-10	0.610	0.660	0.605	0.650	0.650	7,470,600
2026-09-09	0.610	0.615	0.600	0.610	0.610	1,661,700
2026-09-08	0.610	0.615	0.600	0.610	0.610	3,284,400
2026-09-07	0.600	0.610	0.590	0.610	0.610	3,997,600
2026-09-04	0.605	0.610	0.595	0.605	0.605	3,218,900
2026-09-03	0.605	0.610	0.585	0.605	0.605	3,918,700
2026-09-02	0.590	0.605	0.575	0.605	0.605	4,356,300
2026-09-01	0.605	0.605	0.570	0.600	0.600	4,405,200
2026-08-31	0.600	0.600	0.600	0.600	0.600	0
2026-08-28	0.600	0.605	0.585	0.600	0.600	3,758,800
2026-08-27	0.585	0.600	0.585	0.600	0.600	3,521,800
2026-08-26	0.590	0.595	0.580	0.585	0.585	2,410,700
2026-08-25	0.590	0.590	0.590	0.590	0.590	0
2026-08-24	0.590	0.595	0.575	0.590	0.590	3,473,100
2026-08-21	0.590	0.595	0.575	0.590	0.590	2,883,400
2026-08-20	0.595	0.595	0.580	0.585	0.585	1,680,800
2026-08-19	0.590	0.605	0.585	0.600	0.600	3,241,400
2026-08-18	0.590	0.600	0.580	0.595	0.595	3,919,200
2026-08-17	0.590	0.600	0.580	0.590	0.590	5,973,600
2026-08-14	0.585	0.595	0.580	0.585	0.585	3,714,700
2026-08-13	0.570	0.585	0.570	0.580	0.580	9,983,700
2026-08-12	0.555	0.565	0.550	0.560	0.560	2,513,100
2026-08-11	0.550	0.560	0.550	0.555	0.555	1,898,700
2026-08-10	0.550	0.560	0.540	0.550	0.550	2,357,600
2026-08-07	0.545	0.560	0.545	0.550	0.550	4,007,900
2026-08-06	0.525	0.545	0.525	0.545	0.545	1,141,000
2026-08-05	0.525	0.535	0.520	0.530	0.530	953,400
2026-08-04	0.540	0.545	0.525	0.530	0.530	1,749,800
2026-08-03	0.530	0.550	0.520	0.545	0.545	2,472,200
2026-07-31	0.515	0.535	0.515	0.525	0.525	2,375,900
2026-07-30	0.515	0.520	0.510	0.520	0.520	923,300
2026-07-29	0.515	0.520	0.510	0.515	0.515	812,700
2026-07-28	0.515	0.525	0.515	0.520	0.520	1,418,500
2026-07-27	0.515	0.520	0.510	0.515	0.515	722,000

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0100 MYR
2025-02-18	0.0100 MYR
2024-04-19	0.0100 MYR
2023-03-27	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.