Southern Score Builders Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-06-14	0.015	0.015	0.015	0.015	0.134
2022-06-13	0.015	0.015	0.015	0.015	0.134
2022-06-10	0.015	0.015	0.015	0.015	0.134
2022-06-09	0.015	0.015	0.015	0.015	0.134
2022-06-08	0.015	0.015	0.015	0.015	0.134
2022-06-07	0.015	0.015	0.015	0.015	0.134
2022-06-03	0.015	0.015	0.015	0.015	0.134
2022-06-02	0.015	0.015	0.015	0.015	0.134
2022-06-01	0.015	0.015	0.015	0.015	0.134
2022-05-31	0.015	0.015	0.015	0.015	0.134
2022-05-30	0.015	0.015	0.015	0.015	0.134
2022-05-27	0.015	0.015	0.015	0.015	0.134
2022-05-26	0.015	0.015	0.015	0.015	0.134
2022-05-25	0.015	0.015	0.015	0.015	0.134
2022-05-24	0.015	0.015	0.015	0.015	0.134
2022-05-23	0.015	0.015	0.015	0.015	0.134
2022-05-20	0.015	0.015	0.015	0.015	0.134
2022-05-19	0.015	0.015	0.015	0.015	0.134
2022-05-18	0.015	0.015	0.015	0.015	0.134
2022-05-17	0.015	0.015	0.015	0.015	0.134
2022-05-13	0.015	0.015	0.015	0.015	0.134
2022-05-12	0.015	0.015	0.015	0.015	0.134
2022-05-11	0.015	0.015	0.015	0.015	0.134
2022-05-10	0.015	0.015	0.015	0.015	0.134
2022-05-09	0.015	0.015	0.015	0.015	0.134
2022-05-06	0.015	0.015	0.015	0.015	0.134
2022-05-05	0.015	0.015	0.015	0.015	0.134
2022-04-29	0.015	0.015	0.015	0.015	0.134
2022-04-28	0.015	0.015	0.015	0.015	0.134
2022-04-27	0.015	0.015	0.015	0.015	0.134
2022-04-26	0.015	0.015	0.015	0.015	0.134
2022-04-25	0.015	0.015	0.015	0.015	0.134
2022-04-22	0.015	0.015	0.015	0.015	0.134
2022-04-21	0.015	0.015	0.015	0.015	0.134
2022-04-20	0.015	0.015	0.015	0.015	0.134
2022-04-18	0.015	0.015	0.015	0.015	0.134
2022-04-15	0.015	0.015	0.015	0.015	0.134
2022-04-14	0.015	0.015	0.015	0.015	0.134
2022-04-13	0.015	0.015	0.015	0.015	0.134
2022-04-12	0.015	0.015	0.015	0.015	0.134
2022-04-11	0.015	0.015	0.015	0.015	0.134
2022-04-08	0.015	0.015	0.015	0.015	0.134
2022-04-07	0.015	0.015	0.015	0.015	0.134
2022-04-06	0.015	0.015	0.015	0.015	0.134
2022-04-05	0.015	0.015	0.015	0.015	0.134
2022-04-04	0.015	0.015	0.015	0.015	0.134
2022-04-01	0.015	0.015	0.015	0.015	0.134
2022-03-31	0.015	0.015	0.015	0.015	0.134
2022-03-30	0.015	0.015	0.015	0.015	0.134
2022-03-29	0.015	0.015	0.015	0.015	0.134
2022-03-28	0.015	0.015	0.015	0.015	0.134
2022-03-25	0.015	0.015	0.015	0.015	0.134
2022-03-24	0.015	0.015	0.015	0.015	0.134
2022-03-23	0.015	0.015	0.015	0.015	0.134
2022-03-22	0.015	0.015	0.015	0.015	0.134
2022-03-21	0.015	0.015	0.015	0.015	0.134
2022-03-18	0.015	0.015	0.015	0.015	0.134
2022-03-17	0.015	0.015	0.015	0.015	0.134
2022-03-16	0.015	0.015	0.015	0.015	0.134
2022-03-15	0.015	0.015	0.015	0.015	0.134

← NewerPage 19 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0100 MYR
2025-02-18	0.0100 MYR
2024-04-19	0.0100 MYR
2023-03-27	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.