Southern Score Builders Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.515	0.520	0.510	0.510	0.510	1,457,400
2026-07-23	0.535	0.535	0.520	0.520	0.520	584,100
2026-07-22	0.530	0.535	0.530	0.535	0.535	132,900
2026-07-21	0.530	0.535	0.525	0.525	0.525	97,200
2026-07-20	0.530	0.530	0.530	0.530	0.530	160,000
2026-07-17	0.535	0.545	0.530	0.535	0.535	531,200
2026-07-16	0.530	0.535	0.530	0.530	0.530	64,100
2026-07-15	0.540	0.540	0.530	0.530	0.530	897,100
2026-07-14	0.535	0.540	0.530	0.540	0.540	169,300
2026-07-13	0.535	0.540	0.530	0.535	0.535	363,100
2026-07-10	0.525	0.535	0.525	0.535	0.535	591,600
2026-07-09	0.535	0.535	0.530	0.530	0.530	205,800
2026-07-08	0.535	0.535	0.530	0.530	0.530	224,400
2026-07-07	0.520	0.535	0.520	0.535	0.535	1,000,600
2026-07-06	0.520	0.525	0.500	0.520	0.520	3,805,000
2026-07-03	0.520	0.525	0.520	0.520	0.520	645,900
2026-07-02	0.520	0.530	0.520	0.520	0.520	169,000
2026-07-01	0.505	0.530	0.500	0.520	0.520	711,800
2026-06-30	0.505	0.510	0.500	0.510	0.510	526,200
2026-06-29	0.505	0.515	0.495	0.510	0.510	1,607,200
2026-06-26	0.520	0.525	0.505	0.510	0.510	1,113,700
2026-06-25	0.520	0.525	0.515	0.520	0.520	856,900
2026-06-24	0.540	0.540	0.505	0.520	0.520	2,050,500
2026-06-23	0.530	0.550	0.515	0.545	0.545	1,718,600
2026-06-22	0.550	0.550	0.530	0.530	0.530	1,653,000
2026-06-19	0.550	0.555	0.550	0.550	0.550	516,700
2026-06-18	0.555	0.555	0.550	0.550	0.550	866,700
2026-06-17	0.555	0.555	0.555	0.555	0.555	0
2026-06-16	0.560	0.560	0.550	0.555	0.555	1,257,600
2026-06-15	0.555	0.565	0.550	0.560	0.560	2,504,900
2026-06-12	0.550	0.560	0.545	0.550	0.550	710,500
2026-06-11	0.550	0.555	0.545	0.550	0.550	647,100
2026-06-10	0.550	0.550	0.545	0.550	0.550	792,700
2026-06-09	0.550	0.555	0.545	0.555	0.555	820,500
2026-06-08	0.555	0.555	0.535	0.550	0.550	3,305,300
2026-06-05	0.550	0.565	0.550	0.550	0.550	1,237,000
2026-06-04	0.550	0.570	0.550	0.555	0.555	1,256,300
2026-06-03	0.565	0.565	0.540	0.550	0.550	4,633,600
2026-06-02	0.565	0.565	0.565	0.565	0.565	0
2026-06-01	0.565	0.565	0.565	0.565	0.565	0
2026-05-29	0.575	0.580	0.550	0.565	0.565	2,594,600
2026-05-28	0.575	0.600	0.565	0.580	0.580	6,817,700
2026-05-27	0.560	0.560	0.560	0.560	0.560	0
2026-05-26	0.560	0.560	0.555	0.560	0.560	272,600
2026-05-25	0.555	0.570	0.550	0.570	0.570	251,900
2026-05-22	0.550	0.555	0.545	0.550	0.550	670,300
2026-05-21	0.550	0.555	0.550	0.550	0.550	261,500
2026-05-20	0.550	0.555	0.535	0.550	0.550	782,900
2026-05-19	0.540	0.555	0.540	0.550	0.550	1,456,700
2026-05-18	0.540	0.550	0.535	0.540	0.540	147,100
2026-05-15	0.550	0.550	0.540	0.545	0.545	520,300
2026-05-14	0.555	0.555	0.555	0.555	0.555	63,000
2026-05-13	0.555	0.555	0.555	0.555	0.555	8,942,200
2026-05-12	0.555	0.560	0.550	0.560	0.560	261,300
2026-05-11	0.555	0.560	0.550	0.555	0.555	239,700
2026-05-08	0.560	0.560	0.560	0.560	0.560	118,000
2026-05-07	0.565	0.570	0.560	0.570	0.570	239,300
2026-05-06	0.575	0.575	0.555	0.570	0.570	529,800
2026-05-05	0.575	0.580	0.575	0.575	0.575	5,387,500
2026-05-04	0.575	0.580	0.570	0.575	0.575	1,647,100

← NewerPage 2 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0100 MYR
2025-02-18	0.0100 MYR
2024-04-19	0.0100 MYR
2023-03-27	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.