Southern Score Builders Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.580	0.580	0.580	0.580	0.580	0
2026-04-30	0.575	0.580	0.570	0.580	0.580	481,400
2026-04-29	0.565	0.580	0.565	0.580	0.580	105,500
2026-04-28	0.575	0.575	0.570	0.570	0.570	36,300
2026-04-27	0.570	0.575	0.570	0.575	0.575	191,100
2026-04-24	0.590	0.595	0.575	0.575	0.575	216,900
2026-04-23	0.595	0.600	0.590	0.595	0.595	487,100
2026-04-22	0.585	0.600	0.580	0.600	0.600	2,483,500
2026-04-21	0.570	0.590	0.565	0.585	0.585	2,163,200
2026-04-20	0.560	0.570	0.560	0.565	0.565	967,900
2026-04-17	0.565	0.565	0.560	0.560	0.560	1,164,100
2026-04-16	0.575	0.575	0.565	0.565	0.565	103,300
2026-04-15	0.550	0.575	0.550	0.570	0.570	1,894,000
2026-04-14	0.545	0.550	0.545	0.545	0.545	87,600
2026-04-13	0.550	0.550	0.540	0.550	0.550	449,800
2026-04-10	0.555	0.560	0.550	0.555	0.555	409,000
2026-04-09	0.555	0.555	0.550	0.550	0.550	422,800
2026-04-08	0.550	0.560	0.550	0.555	0.555	1,199,200
2026-04-07	0.560	0.560	0.545	0.550	0.550	2,486,000
2026-04-06	0.570	0.570	0.560	0.565	0.565	160,900
2026-04-03	0.575	0.575	0.570	0.570	0.570	140,900
2026-04-02	0.595	0.595	0.565	0.580	0.580	1,097,400
2026-04-01	0.580	0.595	0.580	0.590	0.590	1,775,300
2026-03-31	0.565	0.590	0.565	0.570	0.570	5,132,900
2026-03-30	0.590	0.595	0.560	0.565	0.565	3,206,300
2026-03-27	0.600	0.600	0.580	0.590	0.590	665,700
2026-03-26	0.590	0.600	0.580	0.600	0.600	921,400
2026-03-25	0.580	0.590	0.580	0.590	0.590	744,700
2026-03-24	0.570	0.585	0.565	0.585	0.585	1,748,100
2026-03-20	0.580	0.580	0.580	0.580	0.580	0
2026-03-19	0.580	0.585	0.575	0.580	0.580	1,292,600
2026-03-18	0.565	0.585	0.565	0.580	0.580	1,948,600
2026-03-17	0.560	0.565	0.560	0.565	0.565	3,543,100
2026-03-16	0.555	0.565	0.540	0.555	0.555	1,664,000
2026-03-13	0.560	0.570	0.550	0.555	0.555	4,310,500
2026-03-12	0.570	0.570	0.550	0.560	0.550	4,558,900
2026-03-11	0.580	0.580	0.535	0.555	0.545	2,661,000
2026-03-10	0.525	0.585	0.525	0.580	0.570	988,600
2026-03-09	0.540	0.555	0.510	0.520	0.511	4,177,600
2026-03-06	0.550	0.565	0.545	0.545	0.535	1,193,400
2026-03-05	0.540	0.565	0.540	0.560	0.550	1,323,000
2026-03-04	0.555	0.560	0.540	0.545	0.535	1,575,800
2026-03-03	0.560	0.560	0.555	0.555	0.545	111,700
2026-03-02	0.565	0.565	0.555	0.560	0.550	588,900
2026-02-27	0.580	0.580	0.565	0.575	0.565	308,000
2026-02-26	0.570	0.585	0.565	0.585	0.575	639,200
2026-02-25	0.575	0.575	0.565	0.575	0.565	521,300
2026-02-24	0.575	0.575	0.570	0.575	0.565	40,400
2026-02-23	0.590	0.590	0.570	0.575	0.565	617,400
2026-02-20	0.575	0.590	0.570	0.590	0.580	230,100
2026-02-19	0.570	0.575	0.565	0.575	0.565	89,700
2026-02-16	0.570	0.575	0.565	0.570	0.560	201,200
2026-02-13	0.575	0.575	0.570	0.570	0.560	118,300
2026-02-12	0.570	0.570	0.565	0.570	0.560	371,800
2026-02-11	0.580	0.580	0.570	0.575	0.565	169,000
2026-02-10	0.560	0.580	0.560	0.580	0.570	2,456,500
2026-02-09	0.560	0.565	0.560	0.560	0.550	139,700
2026-02-06	0.550	0.565	0.535	0.560	0.550	2,102,100
2026-02-05	0.560	0.560	0.545	0.560	0.550	954,000
2026-02-04	0.565	0.575	0.555	0.560	0.550	2,677,700

← NewerPage 3 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0100 MYR
2025-02-18	0.0100 MYR
2024-04-19	0.0100 MYR
2023-03-27	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.