Southern Score Builders Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.580	0.580	0.580	0.580	0.580	0
2026-04-30	0.575	0.580	0.570	0.580	0.580	481,400
2026-04-29	0.565	0.580	0.565	0.580	0.580	105,500
2026-04-28	0.575	0.575	0.570	0.570	0.570	36,300
2026-04-27	0.570	0.575	0.570	0.575	0.575	191,100
2026-04-24	0.590	0.595	0.575	0.575	0.575	216,900
2026-04-23	0.595	0.600	0.590	0.595	0.595	487,100
2026-04-22	0.585	0.600	0.580	0.600	0.600	2,483,500
2026-04-21	0.570	0.590	0.565	0.585	0.585	2,163,200
2026-04-20	0.560	0.570	0.560	0.565	0.565	967,900

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.