Southern Score Builders Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.565	0.575	0.565	0.570	0.560	223,700
2026-01-30	0.565	0.580	0.565	0.570	0.560	1,433,000
2026-01-29	0.570	0.580	0.560	0.565	0.555	1,894,100
2026-01-28	0.575	0.575	0.550	0.570	0.560	6,657,400
2026-01-27	0.575	0.580	0.570	0.575	0.565	730,000
2026-01-26	0.580	0.590	0.570	0.580	0.570	1,364,300
2026-01-23	0.585	0.600	0.580	0.585	0.575	2,229,100
2026-01-22	0.585	0.590	0.580	0.585	0.575	723,100
2026-01-21	0.590	0.595	0.570	0.585	0.575	1,279,600
2026-01-20	0.595	0.600	0.590	0.590	0.580	1,071,900
2026-01-19	0.605	0.605	0.605	0.605	0.594	0
2026-01-16	0.610	0.615	0.605	0.605	0.594	510,700
2026-01-15	0.605	0.615	0.600	0.610	0.599	578,700
2026-01-14	0.605	0.615	0.600	0.600	0.589	1,313,500
2026-01-13	0.615	0.620	0.605	0.605	0.594	1,777,800
2026-01-12	0.620	0.625	0.610	0.615	0.604	1,806,600
2026-01-09	0.615	0.635	0.610	0.620	0.609	2,386,200
2026-01-08	0.610	0.625	0.605	0.615	0.604	1,931,700
2026-01-07	0.630	0.635	0.615	0.615	0.604	1,800,500
2026-01-06	0.640	0.645	0.630	0.630	0.619	1,372,600
2026-01-05	0.635	0.640	0.630	0.640	0.629	2,924,600
2026-01-02	0.635	0.640	0.620	0.635	0.624	1,569,900
2026-01-01	0.635	0.635	0.635	0.635	0.624	0
2025-12-31	0.620	0.635	0.620	0.635	0.624	755,800
2025-12-30	0.625	0.630	0.615	0.620	0.609	542,400
2025-12-29	0.625	0.630	0.620	0.630	0.619	362,900
2025-12-26	0.640	0.640	0.620	0.625	0.614	947,200
2025-12-25	0.640	0.640	0.640	0.640	0.629	0
2025-12-24	0.630	0.645	0.625	0.640	0.629	3,800,100
2025-12-23	0.610	0.630	0.610	0.630	0.619	1,771,600
2025-12-22	0.620	0.625	0.610	0.615	0.604	1,043,100
2025-12-19	0.630	0.635	0.620	0.620	0.609	1,612,900
2025-12-18	0.595	0.635	0.595	0.630	0.619	2,655,100
2025-12-17	0.595	0.605	0.585	0.600	0.589	860,900
2025-12-16	0.600	0.605	0.580	0.600	0.589	825,900
2025-12-15	0.600	0.610	0.595	0.600	0.589	5,770,900
2025-12-12	0.605	0.610	0.595	0.605	0.594	3,712,500
2025-12-11	0.590	0.615	0.590	0.605	0.594	645,900
2025-12-10	0.605	0.615	0.590	0.590	0.580	865,400
2025-12-09	0.595	0.640	0.595	0.605	0.594	5,761,400
2025-12-08	0.585	0.595	0.580	0.590	0.580	3,488,900
2025-12-05	0.575	0.580	0.575	0.580	0.570	437,400
2025-12-04	0.575	0.580	0.575	0.580	0.570	52,700
2025-12-03	0.580	0.580	0.570	0.575	0.565	1,165,200
2025-12-02	0.580	0.580	0.575	0.580	0.570	144,500
2025-12-01	0.580	0.580	0.570	0.580	0.570	234,700
2025-11-28	0.575	0.580	0.575	0.580	0.570	92,900
2025-11-27	0.575	0.580	0.575	0.575	0.565	579,500
2025-11-26	0.580	0.580	0.565	0.570	0.560	645,600
2025-11-25	0.580	0.580	0.570	0.575	0.565	651,600
2025-11-24	0.575	0.590	0.575	0.580	0.570	893,700
2025-11-21	0.570	0.575	0.565	0.570	0.560	567,000
2025-11-20	0.575	0.575	0.570	0.570	0.560	400,200
2025-11-19	0.570	0.580	0.570	0.570	0.560	1,547,200
2025-11-18	0.585	0.585	0.570	0.575	0.565	1,254,400
2025-11-17	0.580	0.585	0.575	0.585	0.575	1,256,100
2025-11-14	0.575	0.585	0.575	0.580	0.570	500,700
2025-11-13	0.570	0.580	0.570	0.575	0.565	2,212,800
2025-11-12	0.575	0.585	0.570	0.570	0.560	435,400
2025-11-11	0.560	0.575	0.560	0.575	0.565	629,600

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0100 MYR
2025-02-18	0.0100 MYR
2024-04-19	0.0100 MYR
2023-03-27	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.