Southern Score Builders Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.580	0.585	0.555	0.560	0.550	2,593,800
2025-11-07	0.585	0.590	0.580	0.580	0.570	617,900
2025-11-06	0.585	0.590	0.580	0.590	0.580	332,000
2025-11-05	0.580	0.595	0.570	0.590	0.580	2,101,300
2025-11-04	0.600	0.600	0.590	0.590	0.580	2,203,300
2025-11-03	0.595	0.605	0.590	0.600	0.589	694,300
2025-10-31	0.595	0.605	0.580	0.595	0.584	1,975,300
2025-10-30	0.585	0.595	0.580	0.590	0.580	492,800
2025-10-29	0.585	0.585	0.575	0.585	0.575	981,600
2025-10-28	0.585	0.595	0.580	0.590	0.580	2,567,700
2025-10-27	0.605	0.605	0.585	0.590	0.580	4,662,000
2025-10-24	0.605	0.615	0.600	0.600	0.589	619,300
2025-10-23	0.595	0.620	0.590	0.600	0.589	1,545,700
2025-10-22	0.595	0.605	0.590	0.600	0.589	206,300
2025-10-21	0.605	0.620	0.600	0.605	0.594	4,305,700
2025-10-17	0.620	0.620	0.595	0.595	0.584	5,164,200
2025-10-16	0.615	0.615	0.605	0.615	0.604	2,768,600
2025-10-15	0.580	0.620	0.580	0.615	0.604	3,634,800
2025-10-14	0.590	0.600	0.575	0.590	0.580	1,885,000
2025-10-13	0.585	0.595	0.575	0.590	0.580	1,034,200
2025-10-10	0.595	0.600	0.590	0.595	0.584	517,100
2025-10-09	0.600	0.600	0.590	0.595	0.584	1,108,500
2025-10-08	0.600	0.600	0.585	0.595	0.584	2,654,200
2025-10-07	0.620	0.620	0.595	0.605	0.594	5,072,200
2025-10-06	0.615	0.620	0.595	0.620	0.609	5,722,700
2025-10-03	0.585	0.615	0.575	0.610	0.599	10,909,100
2025-10-02	0.560	0.585	0.560	0.585	0.575	3,934,300
2025-10-01	0.560	0.575	0.555	0.560	0.550	1,077,600
2025-09-30	0.565	0.570	0.560	0.560	0.550	980,000
2025-09-29	0.560	0.570	0.550	0.565	0.555	3,502,600
2025-09-26	0.580	0.600	0.550	0.580	0.570	16,185,600
2025-09-25	0.540	0.585	0.540	0.585	0.575	6,611,900
2025-09-24	0.535	0.545	0.515	0.545	0.535	2,337,700
2025-09-23	0.545	0.550	0.535	0.540	0.530	776,100
2025-09-22	0.550	0.550	0.530	0.545	0.535	1,971,300
2025-09-19	0.530	0.555	0.525	0.550	0.540	3,790,500
2025-09-18	0.530	0.530	0.515	0.530	0.521	439,100
2025-09-17	0.525	0.530	0.515	0.530	0.521	899,900
2025-09-16	0.525	0.525	0.525	0.525	0.516	0
2025-09-15	0.525	0.525	0.525	0.525	0.516	0
2025-09-12	0.530	0.535	0.515	0.525	0.516	2,468,700
2025-09-11	0.540	0.540	0.525	0.525	0.516	561,400
2025-09-10	0.530	0.545	0.530	0.545	0.535	295,600
2025-09-09	0.540	0.540	0.520	0.530	0.521	1,545,800
2025-09-08	0.545	0.550	0.535	0.540	0.530	191,600
2025-09-05	0.545	0.545	0.545	0.545	0.535	0
2025-09-04	0.550	0.555	0.540	0.545	0.535	537,800
2025-09-03	0.560	0.565	0.545	0.555	0.545	1,604,900
2025-09-02	0.530	0.560	0.525	0.550	0.540	1,095,300
2025-09-01	0.535	0.535	0.535	0.535	0.525	0
2025-08-29	0.555	0.560	0.520	0.535	0.525	3,089,100
2025-08-28	0.560	0.560	0.555	0.560	0.550	1,029,400
2025-08-27	0.565	0.570	0.560	0.565	0.555	685,300
2025-08-26	0.585	0.585	0.570	0.575	0.565	1,239,900
2025-08-25	0.575	0.590	0.575	0.590	0.580	2,252,900
2025-08-22	0.575	0.580	0.570	0.575	0.565	444,000
2025-08-21	0.550	0.580	0.550	0.570	0.560	1,704,400
2025-08-20	0.580	0.585	0.550	0.550	0.540	5,644,700
2025-08-19	0.580	0.580	0.570	0.580	0.570	775,900
2025-08-18	0.570	0.575	0.565	0.575	0.565	1,111,000

← NewerPage 5 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0100 MYR
2025-02-18	0.0100 MYR
2024-04-19	0.0100 MYR
2023-03-27	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.