Systech Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.170 | 0.175 | 0.170 | 0.175 | 0.175 | 519,200 |
| 2026-07-24 | 0.170 | 0.175 | 0.170 | 0.170 | 0.170 | 2,837,700 |
| 2026-07-23 | 0.180 | 0.180 | 0.170 | 0.170 | 0.170 | 2,057,000 |
| 2026-07-22 | 0.180 | 0.180 | 0.175 | 0.175 | 0.175 | 1,368,800 |
| 2026-07-21 | 0.175 | 0.180 | 0.170 | 0.180 | 0.180 | 632,000 |
| 2026-07-20 | 0.170 | 0.175 | 0.170 | 0.175 | 0.175 | 562,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-09 | 0.0020 MYR |
| 2020-09-10 | 0.0020 MYR |
| 2019-08-29 | 0.0020 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.