Systech Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.190 | 0.190 | 0.180 | 0.185 | 0.185 | 4,010,200 |
| 2025-11-10 | 0.190 | 0.195 | 0.185 | 0.185 | 0.185 | 2,286,700 |
| 2025-11-07 | 0.185 | 0.205 | 0.185 | 0.190 | 0.190 | 11,475,100 |
| 2025-11-06 | 0.195 | 0.200 | 0.185 | 0.185 | 0.185 | 6,813,500 |
| 2025-11-05 | 0.170 | 0.195 | 0.170 | 0.185 | 0.185 | 14,928,600 |
| 2025-11-04 | 0.185 | 0.185 | 0.170 | 0.170 | 0.170 | 7,934,300 |
| 2025-11-03 | 0.205 | 0.205 | 0.185 | 0.190 | 0.190 | 5,379,000 |
| 2025-10-31 | 0.210 | 0.210 | 0.200 | 0.205 | 0.205 | 3,332,700 |
| 2025-10-30 | 0.205 | 0.225 | 0.205 | 0.210 | 0.210 | 26,330,900 |
| 2025-10-29 | 0.170 | 0.205 | 0.170 | 0.205 | 0.205 | 13,820,500 |
| 2025-10-28 | 0.180 | 0.180 | 0.170 | 0.170 | 0.170 | 3,848,700 |
| 2025-10-27 | 0.185 | 0.190 | 0.180 | 0.180 | 0.180 | 4,488,500 |
| 2025-10-24 | 0.180 | 0.205 | 0.180 | 0.185 | 0.185 | 32,266,900 |
| 2025-10-23 | 0.165 | 0.185 | 0.165 | 0.180 | 0.180 | 9,739,500 |
| 2025-10-22 | 0.165 | 0.165 | 0.160 | 0.165 | 0.165 | 376,100 |
| 2025-10-21 | 0.165 | 0.175 | 0.160 | 0.165 | 0.165 | 1,322,500 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-09 | 0.0020 MYR |
| 2020-09-10 | 0.0020 MYR |
| 2019-08-29 | 0.0020 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.