Karyon Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 0.145 | 0.145 | 0.145 | 0.145 | 0.141 | 51,000 |
| 2026-07-21 | 0.145 | 0.145 | 0.145 | 0.145 | 0.141 | 56,100 |
| 2026-07-20 | 0.135 | 0.150 | 0.135 | 0.145 | 0.141 | 1,283,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0045 MYR |
| 2025-09-11 | 0.0045 MYR |
| 2024-09-10 | 0.0038 MYR |
| 2023-09-11 | 0.0035 MYR |
| 2022-09-09 | 0.0030 MYR |
| 2020-10-14 | 0.0070 MYR |
| 2020-07-09 | 0.0030 MYR |
| 2019-09-12 | 0.0015 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.