JCBNext Berhad Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 31,000 |
| 2026-07-23 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2026-07-22 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 4,000 |
| 2026-07-21 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 |
| 2026-07-20 | 1.770 | 1.790 | 1.770 | 1.770 | 1.770 | 80,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0725 MYR |
| 2024-12-20 | 0.0700 MYR |
| 2024-07-03 | 0.0650 MYR |
| 2023-07-03 | 0.0600 MYR |
| 2022-07-05 | 0.0350 MYR |
| 2021-06-29 | 0.0300 MYR |
| 2020-07-27 | 0.0400 MYR |
| 2019-07-05 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.