GD Express Carrier Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.105 | 0.110 | 0.105 | 0.110 | 0.108 | 943,800 |
| 2025-10-30 | 0.110 | 0.115 | 0.105 | 0.105 | 0.103 | 4,086,800 |
| 2025-10-29 | 0.115 | 0.120 | 0.110 | 0.115 | 0.113 | 617,900 |
| 2025-10-28 | 0.100 | 0.115 | 0.100 | 0.115 | 0.113 | 4,378,400 |
| 2025-10-27 | 0.110 | 0.110 | 0.100 | 0.105 | 0.103 | 1,448,500 |
| 2025-10-24 | 0.110 | 0.110 | 0.105 | 0.105 | 0.103 | 3,034,100 |
| 2025-10-23 | 0.105 | 0.110 | 0.105 | 0.110 | 0.108 | 473,000 |
| 2025-10-22 | 0.110 | 0.115 | 0.105 | 0.105 | 0.103 | 3,145,800 |
| 2025-10-21 | 0.105 | 0.110 | 0.105 | 0.110 | 0.108 | 457,400 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0020 MYR |
| 2025-06-12 | 0.0020 MYR |
| 2024-06-14 | 0.0010 MYR |
| 2023-06-21 | 0.0015 MYR |
| 2021-12-09 | 0.0020 MYR |
| 2021-01-21 | 0.0020 MYR |
| 2020-01-22 | 0.0025 MYR |
| 2019-01-18 | 0.0020 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.