Aldrich Resources Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.015	0.020	0.015	0.020	0.080	35,000
2025-11-04	0.020	0.020	0.020	0.020	0.080	37,500
2025-10-31	0.015	0.020	0.015	0.020	0.080	5,950
2025-10-30	0.015	0.020	0.015	0.020	0.080	31,850
2025-10-29	0.015	0.020	0.015	0.020	0.080	75,000
2025-10-28	0.020	0.020	0.020	0.020	0.080	7,500
2025-10-24	0.020	0.020	0.015	0.015	0.060	49,800
2025-10-23	0.020	0.020	0.015	0.015	0.060	20,250
2025-10-22	0.020	0.020	0.020	0.020	0.080	25,000
2025-10-21	0.020	0.020	0.020	0.020	0.080	109,625
2025-10-17	0.020	0.020	0.020	0.020	0.080	300,000
2025-10-16	0.020	0.020	0.015	0.020	0.080	45,750
2025-10-15	0.015	0.020	0.015	0.020	0.080	317,250
2025-10-14	0.015	0.020	0.015	0.020	0.080	5,125
2025-10-13	0.015	0.020	0.015	0.020	0.080	15,225
2025-10-10	0.020	0.020	0.020	0.020	0.080	40,100
2025-10-09	0.015	0.015	0.015	0.015	0.060	25
2025-10-08	0.020	0.020	0.020	0.020	0.080	53,750
2025-10-07	0.020	0.025	0.020	0.020	0.080	739,900
2025-10-06	0.025	0.025	0.020	0.020	0.080	7,350
2025-10-03	0.020	0.025	0.020	0.025	0.100	1,777,425
2025-10-02	0.020	0.020	0.015	0.020	0.080	27,650
2025-10-01	0.015	0.015	0.015	0.015	0.060	902,750
2025-09-30	0.020	0.020	0.015	0.015	0.060	329,200
2025-09-29	0.025	0.025	0.020	0.020	0.080	1,195,550
2025-09-26	0.025	0.025	0.025	0.025	0.100	9,975
2025-09-25	0.020	0.025	0.020	0.025	0.100	214,050
2025-09-24	0.020	0.020	0.020	0.020	0.080	217,475
2025-09-23	0.015	0.020	0.015	0.020	0.080	181,300
2025-09-22	0.020	0.020	0.015	0.020	0.080	272,550
2025-09-19	0.020	0.020	0.020	0.020	0.080	9,475
2025-09-17	0.020	0.020	0.020	0.020	0.080	20,250
2025-09-12	0.020	0.020	0.020	0.020	0.080	101,125
2025-09-10	0.020	0.020	0.020	0.020	0.080	299,975
2025-09-09	0.020	0.020	0.020	0.020	0.080	41,450
2025-09-08	0.020	0.020	0.020	0.020	0.080	25,000
2025-09-04	0.020	0.020	0.020	0.020	0.080	25
2025-09-03	0.020	0.020	0.020	0.020	0.080	23,200
2025-09-02	0.020	0.020	0.020	0.020	0.080	51,250
2025-08-28	0.020	0.020	0.020	0.020	0.080	215,000
2025-08-27	0.020	0.020	0.020	0.020	0.080	119,200
2025-08-25	0.020	0.020	0.020	0.020	0.080	6,250
2025-08-22	0.020	0.025	0.020	0.025	0.100	50,025
2025-08-21	0.020	0.025	0.020	0.020	0.080	22,775
2025-08-20	0.020	0.020	0.020	0.020	0.080	25
2025-08-18	0.020	0.020	0.020	0.020	0.080	25
2025-08-15	0.020	0.025	0.020	0.025	0.100	77,525
2025-08-14	0.020	0.020	0.020	0.020	0.080	92,475
2025-08-13	0.020	0.020	0.020	0.020	0.080	24,500
2025-08-12	0.020	0.020	0.020	0.020	0.080	97,500
2025-08-11	0.020	0.020	0.020	0.020	0.080	7,875
2025-08-07	0.020	0.020	0.020	0.020	0.080	137,750
2025-08-06	0.020	0.020	0.020	0.020	0.080	25,000
2025-08-05	0.020	0.020	0.020	0.020	0.080	12,500
2025-08-04	0.020	0.020	0.020	0.020	0.080	100,000
2025-07-31	0.020	0.020	0.020	0.020	0.080	15,000
2025-07-29	0.020	0.020	0.020	0.020	0.080	10,025
2025-07-28	0.020	0.025	0.020	0.020	0.080	40,525
2025-07-25	0.020	0.025	0.020	0.025	0.100	1,275
2025-07-24	0.020	0.020	0.020	0.020	0.080	100

← NewerPage 5 of 20 · 1,144 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.