Aldrich Resources Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	0.020	0.020	0.020	0.020	0.080	100
2025-07-23	0.020	0.020	0.020	0.020	0.080	170,500
2025-07-22	0.020	0.020	0.020	0.020	0.080	50
2025-07-21	0.020	0.020	0.020	0.020	0.080	126,500
2025-07-18	0.020	0.020	0.020	0.020	0.080	30,725
2025-07-16	0.020	0.020	0.020	0.020	0.080	75,025
2025-07-15	0.020	0.020	0.020	0.020	0.080	83,300
2025-07-14	0.020	0.020	0.020	0.020	0.080	193,000
2025-07-11	0.020	0.020	0.020	0.020	0.080	503,625
2025-07-10	0.020	0.020	0.020	0.020	0.080	53,875
2025-07-09	0.020	0.020	0.020	0.020	0.080	2,500
2025-07-07	0.015	0.020	0.015	0.020	0.080	63,550
2025-07-04	0.020	0.020	0.020	0.020	0.080	35,050
2025-07-03	0.020	0.020	0.020	0.020	0.080	4,500
2025-07-02	0.020	0.020	0.020	0.020	0.080	2,500
2025-07-01	0.020	0.020	0.020	0.020	0.080	4,175
2025-06-30	0.020	0.025	0.020	0.020	0.080	101,625
2025-06-26	0.020	0.020	0.020	0.020	0.080	5,825
2025-06-25	0.020	0.025	0.020	0.025	0.100	128,600
2025-06-24	0.020	0.020	0.015	0.020	0.080	25,350
2025-06-23	0.020	0.020	0.020	0.020	0.080	37,550
2025-06-20	0.015	0.020	0.015	0.020	0.080	5,050
2025-06-19	0.020	0.020	0.020	0.020	0.080	91,850
2025-06-18	0.015	0.020	0.015	0.020	0.080	75,000
2025-06-17	0.020	0.020	0.015	0.015	0.060	52,500
2025-06-16	0.020	0.020	0.020	0.020	0.080	113,600
2025-06-13	0.025	0.025	0.025	0.025	0.100	50
2025-06-12	0.020	0.025	0.020	0.025	0.100	43,800
2025-06-11	0.020	0.025	0.020	0.020	0.080	2,875
2025-06-10	0.020	0.020	0.015	0.020	0.080	125,550
2025-06-09	0.025	0.025	0.020	0.025	0.100	68,800
2025-06-06	0.020	0.025	0.020	0.025	0.100	108,250
2025-06-05	0.020	0.020	0.020	0.020	0.080	27,500
2025-06-04	0.025	0.025	0.020	0.020	0.080	210,400
2025-06-03	0.025	0.025	0.020	0.025	0.100	19,250
2025-05-30	0.020	0.025	0.020	0.020	0.080	82,750
2025-05-29	0.020	0.025	0.020	0.025	0.100	25,950
2025-05-28	0.020	0.020	0.015	0.020	0.080	184,125
2025-05-26	0.020	0.025	0.020	0.025	0.100	50,250
2025-05-23	0.020	0.020	0.020	0.020	0.080	112,575
2025-05-22	0.020	0.025	0.020	0.025	0.100	2,525
2025-05-21	0.025	0.025	0.025	0.025	0.100	3,800
2025-05-20	0.020	0.025	0.020	0.025	0.100	597,900
2025-05-19	0.020	0.020	0.020	0.020	0.080	1,232,625
2025-05-16	0.020	0.020	0.020	0.020	0.080	2,500
2025-05-14	0.020	0.025	0.020	0.025	0.100	5,250
2025-05-13	0.020	0.025	0.020	0.020	0.080	84,550
2025-05-09	0.020	0.025	0.020	0.025	0.100	145,275
2025-05-08	0.020	0.025	0.020	0.020	0.080	150,225
2025-05-07	0.020	0.025	0.020	0.025	0.100	60,300
2025-05-06	0.020	0.025	0.020	0.025	0.100	7,525
2025-05-05	0.025	0.025	0.025	0.025	0.100	75
2025-05-02	0.020	0.025	0.020	0.025	0.100	12,825
2025-04-29	0.020	0.025	0.020	0.025	0.100	117,525
2025-04-28	0.025	0.025	0.025	0.025	0.100	7,625
2025-04-25	0.020	0.025	0.020	0.025	0.100	12,525
2025-04-24	0.025	0.025	0.025	0.025	0.100	250
2025-04-23	0.025	0.025	0.025	0.025	0.100	25
2025-04-22	0.020	0.025	0.020	0.020	0.080	416,300
2025-04-21	0.020	0.025	0.020	0.025	0.100	7,825

← NewerPage 6 of 20 · 1,144 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.