Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.59▲ 1.48%

← 0080.KLSE stock page

Straits Inter Logistics Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.075	0.080	0.075	0.080	0.080	111,200
2025-11-10	0.075	0.080	0.075	0.080	0.080	223,500
2025-11-07	0.075	0.080	0.075	0.080	0.080	116,200
2025-11-06	0.080	0.080	0.080	0.080	0.080	6,600
2025-11-05	0.080	0.080	0.075	0.080	0.080	156,200
2025-11-04	0.075	0.080	0.070	0.080	0.080	1,338,100
2025-11-03	0.080	0.080	0.080	0.080	0.080	3,000
2025-10-31	0.080	0.080	0.075	0.080	0.080	20,400
2025-10-30	0.075	0.080	0.075	0.080	0.080	571,800
2025-10-29	0.080	0.080	0.080	0.080	0.080	3,100
2025-10-28	0.075	0.080	0.075	0.080	0.080	14,600
2025-10-27	0.075	0.080	0.075	0.080	0.080	205,300
2025-10-24	0.075	0.080	0.075	0.080	0.080	156,500
2025-10-23	0.080	0.080	0.075	0.080	0.080	50,300
2025-10-22	0.075	0.080	0.075	0.080	0.080	320,300
2025-10-21	0.080	0.080	0.075	0.080	0.080	12,500

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-17	0.0020 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.