Mega Sun City Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.020	0.020	0.020	0.020	0.020	0
2026-07-23	0.020	0.020	0.020	0.020	0.020	450,000
2026-07-22	0.020	0.020	0.020	0.020	0.020	100,000
2026-07-21	0.020	0.025	0.020	0.025	0.025	30,100
2026-07-20	0.020	0.020	0.020	0.020	0.020	0
2026-07-17	0.020	0.020	0.020	0.020	0.020	0
2026-07-16	0.020	0.020	0.020	0.020	0.020	0
2026-07-15	0.020	0.020	0.020	0.020	0.020	0
2026-07-14	0.020	0.020	0.020	0.020	0.020	10,000
2026-07-13	0.020	0.020	0.020	0.020	0.020	0
2026-07-10	0.020	0.020	0.020	0.020	0.020	630,500
2026-07-09	0.020	0.020	0.020	0.020	0.020	0
2026-07-08	0.020	0.020	0.020	0.020	0.020	0
2026-07-07	0.020	0.020	0.020	0.020	0.020	0
2026-07-06	0.020	0.020	0.020	0.020	0.020	100,000
2026-07-03	0.020	0.020	0.020	0.020	0.020	200,000
2026-07-02	0.020	0.020	0.020	0.020	0.020	0
2026-07-01	0.020	0.020	0.020	0.020	0.020	0
2026-06-30	0.020	0.020	0.020	0.020	0.020	150,000
2026-06-29	0.020	0.020	0.020	0.020	0.020	320,000
2026-06-26	0.020	0.020	0.020	0.020	0.020	0
2026-06-25	0.020	0.020	0.020	0.020	0.020	0
2026-06-24	0.020	0.020	0.020	0.020	0.020	0
2026-06-23	0.020	0.020	0.020	0.020	0.020	63,000
2026-06-22	0.025	0.025	0.025	0.025	0.025	0
2026-06-19	0.025	0.025	0.025	0.025	0.025	0
2026-06-18	0.025	0.025	0.020	0.025	0.025	410,400
2026-06-17	0.025	0.025	0.025	0.025	0.025	0
2026-06-16	0.025	0.025	0.025	0.025	0.025	200,000
2026-06-15	0.020	0.020	0.020	0.020	0.020	0
2026-06-12	0.020	0.020	0.020	0.020	0.020	0
2026-06-11	0.020	0.020	0.020	0.020	0.020	0
2026-06-10	0.020	0.020	0.020	0.020	0.020	0
2026-06-09	0.020	0.020	0.020	0.020	0.020	250,000
2026-06-08	0.020	0.020	0.020	0.020	0.020	0
2026-06-05	0.020	0.020	0.020	0.020	0.020	300,000
2026-06-04	0.020	0.020	0.020	0.020	0.020	0
2026-06-03	0.020	0.020	0.020	0.020	0.020	0
2026-06-02	0.020	0.020	0.020	0.020	0.020	0
2026-06-01	0.020	0.020	0.020	0.020	0.020	0
2026-05-29	0.020	0.020	0.020	0.020	0.020	0
2026-05-28	0.020	0.020	0.020	0.020	0.020	0
2026-05-27	0.020	0.020	0.020	0.020	0.020	0
2026-05-26	0.020	0.020	0.020	0.020	0.020	0
2026-05-25	0.020	0.020	0.020	0.020	0.020	20,000
2026-05-22	0.025	0.025	0.025	0.025	0.025	0
2026-05-21	0.020	0.025	0.020	0.025	0.025	10,500
2026-05-20	0.020	0.025	0.020	0.025	0.025	227,500
2026-05-19	0.025	0.025	0.025	0.025	0.025	1,000
2026-05-18	0.025	0.025	0.020	0.020	0.020	205,000
2026-05-15	0.025	0.025	0.025	0.025	0.025	46,000
2026-05-14	0.025	0.025	0.025	0.025	0.025	1,000
2026-05-13	0.025	0.025	0.025	0.025	0.025	194,800
2026-05-12	0.025	0.025	0.020	0.025	0.025	12,900
2026-05-11	0.025	0.025	0.025	0.025	0.025	1,000
2026-05-08	0.025	0.025	0.020	0.025	0.025	21,500
2026-05-07	0.025	0.025	0.025	0.025	0.025	0
2026-05-06	0.020	0.025	0.020	0.025	0.025	31,500
2026-05-05	0.020	0.025	0.020	0.025	0.025	51,000
2026-05-04	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.