Mega Sun City Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.025	0.025	0.025	0.025	0.025	0
2026-04-30	0.025	0.025	0.025	0.025	0.025	2,000
2026-04-29	0.025	0.025	0.025	0.025	0.025	0
2026-04-28	0.025	0.025	0.025	0.025	0.025	70,000
2026-04-27	0.025	0.025	0.025	0.025	0.025	0
2026-04-24	0.025	0.025	0.025	0.025	0.025	10,000
2026-04-23	0.025	0.025	0.025	0.025	0.025	0
2026-04-22	0.025	0.025	0.025	0.025	0.025	90,000
2026-04-21	0.025	0.025	0.025	0.025	0.025	60,000
2026-04-20	0.025	0.030	0.025	0.030	0.030	390,100
2026-04-17	0.025	0.030	0.025	0.030	0.030	5,000
2026-04-16	0.030	0.030	0.030	0.030	0.030	10,000
2026-04-15	0.030	0.030	0.030	0.030	0.030	0
2026-04-14	0.030	0.030	0.030	0.030	0.030	0
2026-04-13	0.030	0.030	0.030	0.030	0.030	0
2026-04-10	0.030	0.030	0.030	0.030	0.030	1,000
2026-04-09	0.025	0.025	0.025	0.025	0.025	500
2026-04-08	0.030	0.030	0.030	0.030	0.030	33,300
2026-04-07	0.030	0.030	0.030	0.030	0.030	10,000
2026-04-06	0.025	0.025	0.025	0.025	0.025	0
2026-04-03	0.025	0.025	0.025	0.025	0.025	0
2026-04-02	0.025	0.025	0.025	0.025	0.025	0
2026-04-01	0.025	0.025	0.025	0.025	0.025	301,000
2026-03-31	0.020	0.020	0.020	0.020	0.020	0
2026-03-30	0.020	0.020	0.020	0.020	0.020	0
2026-03-27	0.020	0.020	0.020	0.020	0.020	5,000
2026-03-26	0.025	0.025	0.025	0.025	0.025	0
2026-03-25	0.025	0.025	0.025	0.025	0.025	0
2026-03-24	0.025	0.025	0.025	0.025	0.025	0
2026-03-20	0.025	0.025	0.025	0.025	0.025	0
2026-03-19	0.025	0.025	0.025	0.025	0.025	33,300
2026-03-18	0.020	0.020	0.020	0.020	0.020	4,000
2026-03-17	0.020	0.020	0.020	0.020	0.020	15,000
2026-03-16	0.020	0.020	0.020	0.020	0.020	0
2026-03-13	0.020	0.020	0.020	0.020	0.020	0
2026-03-12	0.020	0.020	0.020	0.020	0.020	0
2026-03-11	0.020	0.020	0.020	0.020	0.020	0
2026-03-10	0.020	0.020	0.020	0.020	0.020	25,000
2026-03-09	0.020	0.025	0.020	0.025	0.025	253,500
2026-03-06	0.020	0.020	0.020	0.020	0.020	30,000
2026-03-05	0.025	0.025	0.020	0.020	0.020	82,900
2026-03-04	0.020	0.025	0.020	0.025	0.025	13,000
2026-03-03	0.020	0.020	0.020	0.020	0.020	15,000
2026-03-02	0.025	0.025	0.025	0.025	0.025	20,000
2026-02-27	0.025	0.025	0.025	0.025	0.025	0
2026-02-26	0.025	0.025	0.025	0.025	0.025	0
2026-02-25	0.025	0.025	0.025	0.025	0.025	0
2026-02-24	0.025	0.025	0.025	0.025	0.025	719,100
2026-02-23	0.025	0.025	0.025	0.025	0.025	415,700
2026-02-20	0.025	0.025	0.025	0.025	0.025	7,700
2026-02-19	0.030	0.030	0.030	0.030	0.030	0
2026-02-16	0.030	0.030	0.030	0.030	0.030	0
2026-02-13	0.030	0.030	0.030	0.030	0.030	0
2026-02-12	0.030	0.030	0.030	0.030	0.030	0
2026-02-11	0.030	0.030	0.030	0.030	0.030	0
2026-02-10	0.030	0.030	0.030	0.030	0.030	100,000
2026-02-09	0.030	0.030	0.030	0.030	0.030	0
2026-02-06	0.030	0.030	0.030	0.030	0.030	0
2026-02-05	0.030	0.030	0.030	0.030	0.030	0
2026-02-04	0.030	0.030	0.030	0.030	0.030	560,000

← NewerPage 3 of 17 · 992 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.