Green Packet Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.020	0.020	0.020	0.020	0.020	26,000
2026-07-27	0.020	0.020	0.020	0.020	0.020	72,000
2026-07-24	0.020	0.020	0.020	0.020	0.020	5,300
2026-07-23	0.020	0.025	0.020	0.025	0.025	309,000
2026-07-22	0.025	0.025	0.020	0.020	0.020	2,944,700
2026-07-21	0.020	0.020	0.020	0.020	0.020	50,000
2026-07-20	0.025	0.025	0.020	0.020	0.020	400,000
2026-07-17	0.025	0.025	0.020	0.020	0.020	225,700
2026-07-16	0.025	0.025	0.020	0.020	0.020	275,200
2026-07-15	0.020	0.020	0.020	0.020	0.020	19,200
2026-07-14	0.020	0.020	0.020	0.020	0.020	38,600
2026-07-13	0.025	0.030	0.020	0.025	0.025	701,600
2026-07-10	0.025	0.025	0.025	0.025	0.025	2,881,600
2026-07-09	0.030	0.030	0.025	0.025	0.025	268,200
2026-07-08	0.025	0.025	0.025	0.025	0.025	9,000
2026-07-07	0.025	0.025	0.025	0.025	0.025	164,000
2026-07-06	0.025	0.025	0.025	0.025	0.025	210,000
2026-07-03	0.025	0.025	0.025	0.025	0.025	1,365,200
2026-07-02	0.025	0.025	0.025	0.025	0.025	317,000
2026-07-01	0.030	0.030	0.025	0.025	0.025	198,200
2026-06-30	0.025	0.025	0.025	0.025	0.025	428,800
2026-06-29	0.025	0.030	0.025	0.025	0.025	454,300
2026-06-26	0.030	0.030	0.025	0.025	0.025	663,400
2026-06-25	0.025	0.025	0.025	0.025	0.025	16,000
2026-06-24	0.025	0.025	0.025	0.025	0.025	360,800
2026-06-23	0.025	0.025	0.025	0.025	0.025	517,200
2026-06-22	0.025	0.030	0.025	0.030	0.030	580,800
2026-06-19	0.025	0.030	0.025	0.025	0.025	620,700
2026-06-18	0.025	0.025	0.025	0.025	0.025	759,400
2026-06-17	0.025	0.025	0.025	0.025	0.025	0
2026-06-16	0.025	0.025	0.025	0.025	0.025	380,300
2026-06-15	0.025	0.025	0.025	0.025	0.025	1,258,000
2026-06-12	0.025	0.025	0.025	0.025	0.025	392,300
2026-06-11	0.025	0.025	0.025	0.025	0.025	787,100
2026-06-10	0.025	0.030	0.025	0.025	0.025	1,336,400
2026-06-09	0.025	0.030	0.025	0.025	0.025	1,379,000
2026-06-08	0.025	0.025	0.020	0.020	0.020	1,459,600
2026-06-05	0.025	0.025	0.025	0.025	0.025	633,900
2026-06-04	0.025	0.025	0.025	0.025	0.025	1,498,500
2026-06-03	0.025	0.025	0.025	0.025	0.025	300,200
2026-06-02	0.025	0.025	0.025	0.025	0.025	0
2026-06-01	0.025	0.025	0.025	0.025	0.025	0
2026-05-29	0.025	0.025	0.025	0.025	0.025	548,000
2026-05-28	0.025	0.025	0.025	0.025	0.025	5,003,000
2026-05-27	0.025	0.025	0.025	0.025	0.025	0
2026-05-26	0.025	0.025	0.025	0.025	0.025	252,500
2026-05-25	0.030	0.030	0.025	0.025	0.025	332,000
2026-05-22	0.025	0.030	0.020	0.030	0.030	551,000
2026-05-21	0.025	0.025	0.025	0.025	0.025	4,513,500
2026-05-20	0.025	0.025	0.025	0.025	0.025	20,100
2026-05-19	0.025	0.025	0.025	0.025	0.025	375,600
2026-05-18	0.025	0.025	0.025	0.025	0.025	325,600
2026-05-15	0.025	0.025	0.025	0.025	0.025	81,200
2026-05-14	0.025	0.030	0.025	0.025	0.025	3,671,900
2026-05-13	0.025	0.030	0.025	0.025	0.025	171,200
2026-05-12	0.025	0.025	0.025	0.025	0.025	90,000
2026-05-11	0.025	0.025	0.025	0.025	0.025	112,500
2026-05-08	0.025	0.025	0.025	0.025	0.025	131,300
2026-05-07	0.025	0.030	0.025	0.025	0.025	1,020,100
2026-05-06	0.025	0.025	0.025	0.025	0.025	1,641,600

← NewerPage 2 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.