Green Packet Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.025	0.025	0.025	0.025	0.025	1,641,600
2026-05-05	0.025	0.025	0.025	0.025	0.025	457,500
2026-05-04	0.025	0.025	0.025	0.025	0.025	459,500
2026-05-01	0.025	0.025	0.025	0.025	0.025	0
2026-04-30	0.025	0.030	0.025	0.025	0.025	417,600
2026-04-29	0.030	0.030	0.025	0.025	0.025	358,600
2026-04-28	0.025	0.025	0.025	0.025	0.025	2,573,900
2026-04-27	0.025	0.025	0.025	0.025	0.025	123,800
2026-04-24	0.025	0.025	0.025	0.025	0.025	1,087,900
2026-04-23	0.025	0.030	0.020	0.025	0.025	5,758,600
2026-04-22	0.025	0.030	0.025	0.025	0.025	8,797,600
2026-04-21	0.025	0.025	0.025	0.025	0.025	13,963,900
2026-04-20	0.030	0.030	0.025	0.030	0.030	303,400
2026-04-17	0.030	0.030	0.030	0.030	0.030	252,600
2026-04-16	0.025	0.025	0.025	0.025	0.025	59,000
2026-04-15	0.025	0.025	0.025	0.025	0.025	533,000
2026-04-14	0.025	0.025	0.025	0.025	0.025	353,500
2026-04-13	0.025	0.030	0.025	0.030	0.030	2,000,800
2026-04-10	0.030	0.030	0.030	0.030	0.030	10,000
2026-04-09	0.030	0.030	0.030	0.030	0.030	746,000
2026-04-08	0.030	0.030	0.030	0.030	0.030	20,000
2026-04-07	0.030	0.030	0.030	0.030	0.030	0
2026-04-06	0.025	0.030	0.025	0.030	0.030	1,008,000
2026-04-03	0.025	0.030	0.025	0.030	0.030	419,800
2026-04-02	0.030	0.030	0.025	0.030	0.030	134,200
2026-04-01	0.030	0.030	0.025	0.030	0.030	303,000
2026-03-31	0.030	0.030	0.030	0.030	0.030	10,952,200
2026-03-30	0.030	0.030	0.030	0.030	0.030	511,700
2026-03-27	0.030	0.030	0.030	0.030	0.030	187,600
2026-03-26	0.030	0.030	0.030	0.030	0.030	108,800
2026-03-25	0.030	0.030	0.030	0.030	0.030	625,000
2026-03-24	0.030	0.030	0.030	0.030	0.030	65,000
2026-03-20	0.035	0.035	0.035	0.035	0.035	0
2026-03-19	0.030	0.035	0.030	0.035	0.035	1,045,400
2026-03-18	0.030	0.035	0.030	0.035	0.035	38,100
2026-03-17	0.035	0.035	0.035	0.035	0.035	56,000
2026-03-16	0.030	0.035	0.030	0.035	0.035	367,800
2026-03-13	0.030	0.030	0.030	0.030	0.030	210,100
2026-03-12	0.030	0.030	0.030	0.030	0.030	1,905,000
2026-03-11	0.035	0.035	0.030	0.035	0.035	329,200
2026-03-10	0.035	0.035	0.030	0.035	0.035	148,500
2026-03-09	0.030	0.030	0.030	0.030	0.030	390,900
2026-03-06	0.035	0.035	0.030	0.035	0.035	6,611,100
2026-03-05	0.035	0.035	0.035	0.035	0.035	907,900
2026-03-04	0.035	0.040	0.035	0.035	0.035	228,100
2026-03-03	0.040	0.040	0.035	0.035	0.035	1,340,300
2026-03-02	0.035	0.035	0.035	0.035	0.035	1,335,600
2026-02-27	0.035	0.035	0.035	0.035	0.035	3,100
2026-02-26	0.035	0.035	0.035	0.035	0.035	808,900
2026-02-25	0.040	0.040	0.035	0.040	0.040	52,000
2026-02-24	0.040	0.040	0.035	0.035	0.035	625,600
2026-02-23	0.040	0.040	0.035	0.040	0.040	59,000
2026-02-20	0.040	0.040	0.035	0.035	0.035	240,200
2026-02-19	0.040	0.040	0.040	0.040	0.040	130,000
2026-02-16	0.040	0.040	0.035	0.040	0.040	64,100
2026-02-13	0.040	0.040	0.035	0.040	0.040	65,100
2026-02-12	0.035	0.040	0.035	0.040	0.040	38,600
2026-02-11	0.035	0.040	0.035	0.040	0.040	2,300
2026-02-10	0.040	0.040	0.035	0.035	0.035	5,400
2026-02-09	0.035	0.040	0.035	0.040	0.040	131,600

← NewerPage 3 of 5 · 258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.