Green Packet Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.040	0.040	0.035	0.040	0.040	924,100
2026-02-04	0.040	0.040	0.040	0.040	0.040	7,069,000
2026-02-03	0.040	0.040	0.040	0.040	0.040	1,582,900
2026-01-30	0.040	0.045	0.040	0.045	0.045	1,149,100
2026-01-29	0.045	0.045	0.040	0.040	0.040	664,400
2026-01-28	0.040	0.040	0.040	0.040	0.040	418,100
2026-01-27	0.040	0.040	0.040	0.040	0.040	643,200
2026-01-26	0.040	0.045	0.040	0.045	0.045	75,300
2026-01-23	0.045	0.045	0.040	0.045	0.045	1,674,700
2026-01-22	0.035	0.050	0.035	0.045	0.045	10,025,900
2026-01-21	0.035	0.040	0.035	0.035	0.035	4,815,600
2026-01-20	0.040	0.040	0.035	0.035	0.035	178,500
2026-01-19	0.035	0.035	0.035	0.035	0.035	305,900
2026-01-16	0.035	0.035	0.035	0.035	0.035	47,000
2026-01-15	0.035	0.040	0.035	0.035	0.035	1,170,000
2026-01-14	0.035	0.035	0.035	0.035	0.035	244,200
2026-01-13	0.035	0.040	0.035	0.035	0.035	636,000
2026-01-12	0.035	0.035	0.035	0.035	0.035	228,500
2026-01-09	0.035	0.035	0.035	0.035	0.035	0
2026-01-08	0.035	0.035	0.035	0.035	0.035	187,400
2026-01-07	0.035	0.040	0.035	0.035	0.035	251,000
2026-01-06	0.035	0.040	0.035	0.040	0.040	225,400
2026-01-05	0.040	0.040	0.040	0.040	0.040	205,000
2026-01-02	0.045	0.045	0.040	0.040	0.040	348,900
2026-01-01	0.040	0.040	0.040	0.040	0.040	0
2025-12-31	0.035	0.045	0.035	0.040	0.040	612,600
2025-12-30	0.035	0.040	0.035	0.035	0.035	435,000
2025-12-29	0.035	0.035	0.035	0.035	0.035	185,100
2025-12-26	0.040	0.040	0.035	0.040	0.040	121,000
2025-12-25	0.035	0.035	0.035	0.035	0.035	0
2025-12-24	0.035	0.035	0.035	0.035	0.035	59,000
2025-12-23	0.040	0.040	0.035	0.040	0.040	176,100
2025-12-22	0.040	0.040	0.035	0.040	0.040	70,000
2025-12-19	0.040	0.040	0.040	0.040	0.040	0
2025-12-18	0.040	0.040	0.040	0.040	0.040	603,100
2025-12-17	0.040	0.040	0.035	0.040	0.040	1,111,000
2025-12-16	0.040	0.040	0.035	0.040	0.040	264,900
2025-12-15	0.040	0.040	0.035	0.035	0.035	174,100
2025-12-12	0.040	0.040	0.040	0.040	0.040	173,800
2025-12-11	0.040	0.040	0.035	0.040	0.040	2,515,200
2025-12-10	0.040	0.040	0.035	0.035	0.035	414,900
2025-12-09	0.040	0.040	0.040	0.040	0.040	76,000
2025-12-08	0.040	0.040	0.035	0.040	0.040	393,300
2025-12-05	0.040	0.040	0.035	0.035	0.035	125,700
2025-12-04	0.035	0.040	0.035	0.040	0.040	2,090,300
2025-12-03	0.035	0.035	0.035	0.035	0.035	15,000
2025-12-02	0.040	0.040	0.040	0.040	0.040	1,300,000
2025-12-01	0.040	0.040	0.035	0.040	0.040	2,843,300
2025-11-28	0.040	0.045	0.040	0.040	0.040	3,650,100
2025-11-27	0.040	0.045	0.040	0.040	0.040	537,600
2025-11-26	0.040	0.040	0.035	0.040	0.040	12,646,400
2025-11-25	0.040	0.040	0.040	0.040	0.040	503,200
2025-11-24	0.040	0.040	0.040	0.040	0.040	501,100
2025-11-21	0.040	0.040	0.040	0.040	0.040	720,000
2025-11-20	0.040	0.045	0.040	0.040	0.040	88,000
2025-11-19	0.040	0.040	0.040	0.040	0.040	499,000
2025-11-18	0.040	0.040	0.040	0.040	0.040	175,500
2025-11-17	0.040	0.040	0.040	0.040	0.040	1,247,700
2025-11-14	0.040	0.045	0.040	0.040	0.040	55,100
2025-11-13	0.040	0.040	0.040	0.040	0.040	764,100

← NewerPage 4 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.