Green Packet Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.040	0.040	0.040	0.040	0.040	764,100
2025-11-12	0.040	0.045	0.040	0.045	0.045	1,680,500
2025-11-11	0.040	0.040	0.040	0.040	0.040	1,037,400
2025-11-10	0.040	0.040	0.040	0.040	0.040	227,000
2025-11-07	0.040	0.040	0.040	0.040	0.040	279,900
2025-11-06	0.040	0.040	0.040	0.040	0.040	496,000
2025-11-05	0.040	0.040	0.040	0.040	0.040	365,800
2025-11-04	0.040	0.045	0.040	0.040	0.040	421,000
2025-11-03	0.040	0.045	0.040	0.040	0.040	868,000
2025-10-31	0.040	0.040	0.040	0.040	0.040	163,000
2025-10-30	0.045	0.045	0.040	0.040	0.040	1,927,400
2025-10-29	0.045	0.045	0.040	0.045	0.045	373,000
2025-10-28	0.045	0.045	0.040	0.045	0.045	1,032,800
2025-10-27	0.045	0.045	0.045	0.045	0.045	1,800,800
2025-10-24	0.045	0.050	0.045	0.045	0.045	3,979,800
2025-10-23	0.045	0.045	0.045	0.045	0.045	2,765,000
2025-10-22	0.045	0.050	0.045	0.045	0.045	941,100
2025-10-21	0.045	0.045	0.040	0.045	0.045	1,333,700
2025-10-17	0.045	0.050	0.045	0.045	0.045	18,198,400
2025-10-16	0.045	0.050	0.040	0.045	0.045	7,613,600
2025-10-15	0.045	0.050	0.040	0.045	0.045	16,605,300
2025-10-14	0.045	0.050	0.045	0.045	0.045	3,274,300
2025-10-13	0.045	0.050	0.045	0.050	0.050	1,549,900
2025-10-10	0.050	0.050	0.045	0.045	0.045	1,677,400
2025-10-09	0.045	0.050	0.045	0.050	0.050	3,047,400
2025-10-08	0.045	0.050	0.045	0.050	0.050	1,045,300
2025-10-07	0.050	0.050	0.045	0.045	0.045	1,113,700
2025-10-06	0.045	0.050	0.040	0.050	0.050	3,164,100
2025-10-03	0.045	0.045	0.040	0.045	0.045	1,737,800
2025-10-02	0.040	0.050	0.035	0.050	0.050	11,620,400
2025-10-01	0.035	0.040	0.035	0.040	0.040	892,500
2025-09-30	0.040	0.040	0.035	0.040	0.040	341,100
2025-09-29	0.040	0.045	0.035	0.040	0.040	9,658,900
2025-09-26	0.040	0.040	0.035	0.040	0.040	833,800
2025-09-25	0.035	0.040	0.035	0.040	0.040	260,700
2025-09-24	0.035	0.040	0.035	0.040	0.040	10,473,000
2025-09-23	0.035	0.040	0.035	0.035	0.035	171,100
2025-09-22	0.035	0.035	0.035	0.035	0.035	275,000
2025-09-19	0.035	0.040	0.035	0.040	0.040	3,472,800
2025-09-18	0.035	0.035	0.035	0.035	0.035	784,100
2025-09-17	0.035	0.035	0.035	0.035	0.035	3,103,300
2025-09-16	0.035	0.035	0.035	0.035	0.035	0
2025-09-15	0.035	0.035	0.035	0.035	0.035	0
2025-09-12	0.035	0.035	0.035	0.035	0.035	2,611,200
2025-09-11	0.035	0.040	0.035	0.035	0.035	864,000
2025-09-10	0.035	0.040	0.035	0.040	0.040	310,200
2025-09-09	0.035	0.035	0.035	0.035	0.035	1,036,000
2025-09-08	0.035	0.035	0.035	0.035	0.035	250,000
2025-09-05	0.040	0.040	0.040	0.040	0.040	0
2025-09-04	0.035	0.040	0.035	0.040	0.040	180,500
2025-09-03	0.040	0.040	0.035	0.035	0.035	1,443,000
2025-09-02	0.040	0.040	0.035	0.040	0.040	1,182,900
2025-09-01	0.040	0.040	0.040	0.040	0.040	0
2025-08-29	0.040	0.040	0.040	0.040	0.040	7,523,800
2025-08-28	0.045	0.045	0.040	0.040	0.040	1,533,000
2025-08-27	0.040	0.040	0.040	0.040	0.040	789,000
2025-08-26	0.040	0.045	0.040	0.040	0.040	2,193,600
2025-08-25	0.045	0.045	0.040	0.040	0.040	2,561,700
2025-08-22	0.040	0.045	0.040	0.045	0.045	1,152,000
2025-08-21	0.045	0.050	0.040	0.040	0.040	39,394,600

← NewerPage 5 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.