Green Packet Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.030	0.030	0.030	0.030	0.030	1,100,000
2025-05-23	0.030	0.030	0.030	0.030	0.030	33,800
2025-05-22	0.025	0.030	0.025	0.030	0.030	88,100
2025-05-21	0.030	0.030	0.025	0.025	0.025	615,800
2025-05-20	0.030	0.030	0.025	0.030	0.030	820,400
2025-05-19	0.030	0.030	0.025	0.030	0.030	92,900
2025-05-16	0.030	0.035	0.025	0.030	0.030	15,594,200
2025-05-15	0.030	0.030	0.025	0.030	0.030	63,400
2025-05-14	0.025	0.035	0.025	0.030	0.030	11,869,100
2025-05-13	0.025	0.030	0.025	0.025	0.025	670,600
2025-05-09	0.030	0.030	0.025	0.030	0.030	933,700
2025-05-08	0.025	0.030	0.025	0.030	0.030	1,010,200
2025-05-07	0.025	0.030	0.025	0.030	0.030	70,200
2025-05-06	0.025	0.030	0.025	0.030	0.030	210,100
2025-05-05	0.025	0.030	0.025	0.030	0.030	28,000
2025-05-02	0.025	0.030	0.025	0.030	0.030	8,032,900
2025-04-30	0.025	0.025	0.025	0.025	0.025	143,000
2025-04-29	0.025	0.025	0.025	0.025	0.025	1,013,200
2025-04-25	0.025	0.030	0.025	0.030	0.030	441,800
2025-04-24	0.025	0.030	0.025	0.030	0.030	37,500
2025-04-23	0.025	0.030	0.025	0.030	0.030	47,300
2025-04-22	0.030	0.030	0.025	0.025	0.025	60,000
2025-04-21	0.025	0.030	0.025	0.030	0.030	117,000
2025-04-18	0.030	0.030	0.025	0.030	0.030	218,500
2025-04-17	0.030	0.030	0.025	0.030	0.030	185,000
2025-04-16	0.025	0.025	0.025	0.025	0.025	254,100
2025-04-15	0.030	0.030	0.025	0.025	0.025	560,200
2025-04-14	0.030	0.030	0.025	0.030	0.030	2,339,700
2025-04-11	0.030	0.030	0.025	0.025	0.025	505,200
2025-04-10	0.030	0.030	0.030	0.030	0.030	2,500,200
2025-04-09	0.030	0.030	0.025	0.030	0.030	91,200
2025-04-08	0.030	0.030	0.025	0.030	0.030	1,752,000
2025-04-07	0.030	0.030	0.025	0.030	0.030	6,388,400
2025-04-04	0.030	0.035	0.030	0.030	0.030	1,500
2025-04-03	0.030	0.035	0.030	0.035	0.035	3,399,600
2025-04-02	0.030	0.035	0.030	0.030	0.030	605,300
2025-03-28	0.035	0.035	0.030	0.035	0.035	86,100
2025-03-27	0.035	0.035	0.030	0.035	0.035	40,600
2025-03-26	0.030	0.035	0.030	0.035	0.035	395,200
2025-03-25	0.030	0.035	0.030	0.030	0.030	503,400
2025-03-24	0.035	0.035	0.030	0.035	0.035	100,500
2025-03-21	0.030	0.035	0.030	0.030	0.030	225,000
2025-03-20	0.030	0.035	0.030	0.035	0.035	360,200
2025-03-19	0.030	0.035	0.030	0.035	0.035	763,000
2025-03-17	0.035	0.035	0.030	0.030	0.030	440,700
2025-03-14	0.030	0.035	0.030	0.035	0.035	5,573,100
2025-03-13	0.030	0.030	0.030	0.030	0.030	265,000
2025-03-12	0.030	0.030	0.025	0.030	0.030	703,100
2025-03-11	0.030	0.030	0.030	0.030	0.030	866,200
2025-03-10	0.025	0.030	0.025	0.030	0.030	3,918,000
2025-03-07	0.030	0.030	0.025	0.030	0.030	860,000
2025-03-06	0.030	0.030	0.030	0.030	0.030	125,000
2025-03-05	0.030	0.030	0.030	0.030	0.030	641,600
2025-03-04	0.030	0.030	0.025	0.030	0.030	1,006,600
2025-03-03	0.030	0.035	0.025	0.035	0.035	358,500
2025-02-28	0.025	0.035	0.025	0.030	0.030	1,260,600
2025-02-27	0.025	0.030	0.025	0.030	0.030	518,800
2025-02-26	0.030	0.030	0.025	0.030	0.030	628,300
2025-02-25	0.030	0.030	0.030	0.030	0.030	54,900
2025-02-24	0.030	0.035	0.025	0.030	0.030	319,400

← NewerPage 7 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.