Elsoft Research Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.250	0.250	0.245	0.245	0.245	99,800
2026-05-01	0.250	0.250	0.250	0.250	0.250	0
2026-04-30	0.250	0.250	0.245	0.250	0.250	17,800
2026-04-29	0.250	0.250	0.250	0.250	0.250	131,400
2026-04-28	0.255	0.255	0.250	0.250	0.250	43,500
2026-04-27	0.250	0.255	0.250	0.255	0.255	95,700
2026-04-24	0.250	0.250	0.250	0.250	0.250	200,200
2026-04-23	0.250	0.250	0.250	0.250	0.250	119,500
2026-04-22	0.250	0.250	0.245	0.250	0.250	35,200
2026-04-21	0.250	0.250	0.245	0.245	0.245	237,600
2026-04-20	0.250	0.250	0.245	0.250	0.250	27,100

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.