mTouche Technology Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.025	0.025	0.025	0.025	0.025	0
2026-07-27	0.025	0.025	0.025	0.025	0.025	0
2026-07-24	0.025	0.025	0.025	0.025	0.025	79,200
2026-07-23	0.035	0.035	0.035	0.035	0.035	17,000
2026-07-22	0.035	0.035	0.035	0.035	0.035	0
2026-07-21	0.030	0.035	0.030	0.035	0.035	3,900
2026-07-20	0.025	0.025	0.025	0.025	0.025	100
2026-07-17	0.030	0.030	0.030	0.030	0.030	0
2026-07-16	0.030	0.030	0.030	0.030	0.030	0
2026-07-15	0.030	0.030	0.030	0.030	0.030	244,700
2026-07-14	0.025	0.030	0.025	0.025	0.025	189,900
2026-07-13	0.030	0.030	0.030	0.030	0.030	0
2026-07-10	0.025	0.030	0.025	0.030	0.030	225,000
2026-07-09	0.035	0.035	0.035	0.035	0.035	0
2026-07-08	0.035	0.035	0.035	0.035	0.035	0
2026-07-07	0.025	0.035	0.025	0.035	0.035	107,500
2026-07-06	0.030	0.030	0.030	0.030	0.030	0
2026-07-03	0.030	0.030	0.030	0.030	0.030	42,800
2026-07-02	0.030	0.030	0.025	0.030	0.030	44,700
2026-07-01	0.030	0.030	0.030	0.030	0.030	0
2026-06-30	0.030	0.030	0.030	0.030	0.030	800
2026-06-29	0.030	0.030	0.030	0.030	0.030	4,000
2026-06-26	0.030	0.030	0.030	0.030	0.030	150,000
2026-06-25	0.030	0.030	0.030	0.030	0.030	466,400
2026-06-24	0.030	0.035	0.025	0.035	0.035	366,700
2026-06-23	0.025	0.030	0.025	0.030	0.030	1,667,100
2026-06-22	0.025	0.025	0.025	0.025	0.025	200
2026-06-19	0.030	0.030	0.030	0.030	0.030	0
2026-06-18	0.030	0.030	0.030	0.030	0.030	63,200
2026-06-17	0.030	0.030	0.030	0.030	0.030	0
2026-06-16	0.030	0.030	0.025	0.030	0.030	133,100
2026-06-15	0.025	0.030	0.025	0.030	0.030	923,300
2026-06-12	0.025	0.025	0.025	0.025	0.025	180,000
2026-06-11	0.025	0.025	0.025	0.025	0.025	300,000
2026-06-10	0.025	0.025	0.025	0.025	0.025	26,600
2026-06-09	0.025	0.030	0.025	0.030	0.030	8,535,400
2026-06-08	0.035	0.035	0.030	0.030	0.030	210,100
2026-06-05	0.030	0.035	0.030	0.035	0.035	24,560,200
2026-06-04	0.030	0.030	0.025	0.025	0.025	10,293,700
2026-06-03	0.025	0.025	0.020	0.025	0.025	575,000
2026-06-02	0.025	0.025	0.025	0.025	0.025	0
2026-06-01	0.025	0.025	0.025	0.025	0.025	0
2026-05-29	0.025	0.025	0.025	0.025	0.025	185,000
2026-05-28	0.025	0.025	0.025	0.025	0.025	198,000
2026-05-27	0.025	0.025	0.025	0.025	0.025	0
2026-05-26	0.025	0.025	0.025	0.025	0.025	60,000
2026-05-25	0.025	0.025	0.025	0.025	0.025	10,000
2026-05-22	0.025	0.025	0.025	0.025	0.025	50,000
2026-05-21	0.030	0.030	0.030	0.030	0.030	0
2026-05-20	0.030	0.030	0.030	0.030	0.030	181,000
2026-05-19	0.025	0.030	0.025	0.030	0.030	371,100
2026-05-18	0.030	0.030	0.025	0.025	0.025	900
2026-05-15	0.030	0.030	0.030	0.030	0.030	144,000
2026-05-14	0.030	0.035	0.030	0.035	0.035	897,000
2026-05-13	0.025	0.035	0.025	0.035	0.035	1,140,500
2026-05-12	0.025	0.025	0.025	0.025	0.025	0
2026-05-11	0.025	0.025	0.025	0.025	0.025	0
2026-05-08	0.025	0.025	0.025	0.025	0.025	0
2026-05-07	0.025	0.025	0.025	0.025	0.025	447,400
2026-05-06	0.025	0.025	0.025	0.025	0.025	3,000

← NewerPage 2 of 5 · 257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.