mTouche Technology Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.025	0.025	0.025	0.025	0.025	17,000
2026-05-04	0.025	0.025	0.025	0.025	0.025	259,000
2026-05-01	0.025	0.025	0.025	0.025	0.025	0
2026-04-30	0.025	0.025	0.025	0.025	0.025	0
2026-04-29	0.025	0.025	0.025	0.025	0.025	0
2026-04-28	0.025	0.025	0.025	0.025	0.025	0
2026-04-27	0.025	0.025	0.025	0.025	0.025	0
2026-04-24	0.025	0.025	0.025	0.025	0.025	0
2026-04-23	0.025	0.025	0.025	0.025	0.025	0
2026-04-22	0.025	0.025	0.025	0.025	0.025	40,000
2026-04-21	0.025	0.025	0.025	0.025	0.025	516,800
2026-04-20	0.025	0.025	0.025	0.025	0.025	0
2026-04-17	0.025	0.025	0.025	0.025	0.025	158,900
2026-04-16	0.025	0.025	0.025	0.025	0.025	161,500
2026-04-15	0.025	0.025	0.025	0.025	0.025	200,000
2026-04-14	0.025	0.025	0.025	0.025	0.025	0
2026-04-13	0.025	0.025	0.025	0.025	0.025	0
2026-04-10	0.025	0.025	0.025	0.025	0.025	50,000
2026-04-09	0.030	0.030	0.030	0.030	0.030	40,000
2026-04-08	0.030	0.030	0.030	0.030	0.030	20,000
2026-04-07	0.030	0.030	0.030	0.030	0.030	0
2026-04-06	0.030	0.030	0.030	0.030	0.030	0
2026-04-03	0.030	0.030	0.030	0.030	0.030	0
2026-04-02	0.030	0.030	0.030	0.030	0.030	50,000
2026-04-01	0.030	0.030	0.030	0.030	0.030	50,000
2026-03-31	0.030	0.030	0.025	0.025	0.025	64,600
2026-03-30	0.030	0.030	0.030	0.030	0.030	50,000
2026-03-27	0.030	0.030	0.030	0.030	0.030	1,406,000
2026-03-26	0.030	0.030	0.030	0.030	0.030	0
2026-03-25	0.030	0.030	0.030	0.030	0.030	752,800
2026-03-24	0.030	0.030	0.030	0.030	0.030	30,000
2026-03-20	0.030	0.030	0.030	0.030	0.030	0
2026-03-19	0.030	0.030	0.030	0.030	0.030	600
2026-03-18	0.030	0.030	0.025	0.025	0.025	220,000
2026-03-17	0.025	0.025	0.025	0.025	0.025	91,300
2026-03-16	0.025	0.030	0.025	0.030	0.030	105,100
2026-03-13	0.030	0.030	0.030	0.030	0.030	560,300
2026-03-12	0.030	0.030	0.030	0.030	0.030	1,514,200
2026-03-11	0.025	0.030	0.025	0.030	0.030	87,000
2026-03-10	0.030	0.030	0.030	0.030	0.030	1,243,000
2026-03-09	0.025	0.030	0.025	0.030	0.030	1,508,500
2026-03-06	0.030	0.030	0.030	0.030	0.030	486,000
2026-03-05	0.025	0.030	0.025	0.030	0.030	514,000
2026-03-04	0.030	0.030	0.030	0.030	0.030	0
2026-03-03	0.030	0.030	0.025	0.030	0.030	1,264,600
2026-03-02	0.030	0.030	0.030	0.030	0.030	0
2026-02-27	0.025	0.030	0.025	0.030	0.030	500,500
2026-02-26	0.030	0.030	0.025	0.030	0.030	10,800
2026-02-25	0.025	0.030	0.025	0.030	0.030	51,000
2026-02-24	0.030	0.030	0.025	0.030	0.030	92,000
2026-02-23	0.035	0.035	0.030	0.030	0.030	413,100
2026-02-20	0.030	0.035	0.030	0.035	0.035	43,300
2026-02-19	0.030	0.035	0.025	0.030	0.030	3,602,800
2026-02-16	0.035	0.035	0.035	0.035	0.035	0
2026-02-13	0.035	0.035	0.030	0.035	0.035	172,400
2026-02-12	0.030	0.030	0.030	0.030	0.030	138,000
2026-02-11	0.030	0.030	0.030	0.030	0.030	0
2026-02-10	0.030	0.030	0.030	0.030	0.030	423,900
2026-02-09	0.030	0.030	0.030	0.030	0.030	33,000
2026-02-06	0.035	0.035	0.030	0.035	0.035	255,400

← NewerPage 3 of 20 · 1,152 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.