mTouche Technology Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.035	0.040	0.035	0.035	0.035	956,400
2026-02-04	0.035	0.035	0.035	0.035	0.035	29,024,500
2026-02-03	0.035	0.040	0.035	0.035	0.035	275,000
2026-01-30	0.035	0.035	0.030	0.035	0.035	75,000
2026-01-29	0.035	0.035	0.035	0.035	0.035	0
2026-01-28	0.035	0.035	0.035	0.035	0.035	5,288,600
2026-01-27	0.035	0.035	0.035	0.035	0.035	332,400
2026-01-26	0.035	0.035	0.035	0.035	0.035	73,300
2026-01-23	0.030	0.035	0.030	0.035	0.035	58,731,600
2026-01-22	0.030	0.040	0.030	0.035	0.035	75,400
2026-01-21	0.035	0.035	0.035	0.035	0.035	50,000
2026-01-20	0.035	0.035	0.030	0.035	0.035	253,000
2026-01-19	0.035	0.035	0.035	0.035	0.035	340,300
2026-01-16	0.035	0.040	0.035	0.035	0.035	10,800
2026-01-15	0.030	0.035	0.030	0.035	0.035	209,500
2026-01-14	0.040	0.040	0.030	0.035	0.035	155,800
2026-01-13	0.035	0.035	0.035	0.035	0.035	367,100
2026-01-12	0.040	0.040	0.035	0.040	0.040	2,027,000
2026-01-09	0.035	0.040	0.035	0.040	0.040	2,787,300
2026-01-08	0.035	0.035	0.035	0.035	0.035	0
2026-01-07	0.035	0.035	0.030	0.035	0.035	983,500
2026-01-06	0.030	0.035	0.030	0.035	0.035	290,100
2026-01-05	0.035	0.035	0.035	0.035	0.035	9,436,700
2026-01-02	0.040	0.040	0.030	0.035	0.035	6,339,600
2026-01-01	0.035	0.035	0.035	0.035	0.035	0
2025-12-31	0.040	0.045	0.035	0.035	0.035	5,091,800
2025-12-30	0.040	0.040	0.040	0.040	0.040	376,500
2025-12-29	0.035	0.045	0.035	0.045	0.045	4,104,900
2025-12-26	0.040	0.045	0.035	0.040	0.040	7,023,300
2025-12-25	0.040	0.040	0.040	0.040	0.040	0
2025-12-24	0.040	0.040	0.035	0.040	0.040	422,200
2025-12-23	0.035	0.035	0.035	0.035	0.035	1,650,000
2025-12-22	0.040	0.040	0.040	0.040	0.040	0
2025-12-19	0.035	0.040	0.035	0.040	0.040	111,500
2025-12-18	0.035	0.040	0.035	0.040	0.040	10,100
2025-12-17	0.035	0.040	0.035	0.040	0.040	49,500
2025-12-16	0.035	0.040	0.035	0.040	0.040	369,300
2025-12-15	0.040	0.040	0.035	0.040	0.040	381,700
2025-12-12	0.035	0.040	0.030	0.040	0.040	988,800
2025-12-11	0.035	0.040	0.035	0.035	0.035	1,203,400
2025-12-10	0.035	0.035	0.030	0.035	0.035	2,198,300
2025-12-09	0.035	0.040	0.035	0.040	0.040	1,549,000
2025-12-08	0.035	0.040	0.035	0.040	0.040	473,500
2025-12-05	0.035	0.040	0.030	0.040	0.040	8,090,100
2025-12-04	0.035	0.040	0.030	0.040	0.040	6,145,500
2025-12-03	0.040	0.040	0.035	0.040	0.040	629,200
2025-12-02	0.040	0.045	0.035	0.045	0.045	13,623,400
2025-12-01	0.040	0.045	0.035	0.040	0.040	3,381,900
2025-11-28	0.040	0.045	0.035	0.040	0.040	3,771,200
2025-11-27	0.055	0.065	0.035	0.040	0.040	52,237,100
2025-11-26	0.045	0.060	0.045	0.055	0.055	9,381,700
2025-11-25	0.040	0.050	0.040	0.050	0.050	5,045,100
2025-11-24	0.040	0.045	0.040	0.045	0.045	64,500
2025-11-21	0.040	0.045	0.040	0.040	0.040	983,900
2025-11-20	0.035	0.045	0.035	0.045	0.045	1,288,900
2025-11-19	0.035	0.035	0.035	0.035	0.035	0
2025-11-18	0.035	0.035	0.035	0.035	0.035	917,400
2025-11-17	0.040	0.040	0.035	0.035	0.035	290,000
2025-11-14	0.040	0.040	0.040	0.040	0.040	0
2025-11-13	0.040	0.045	0.040	0.040	0.040	123,300

← NewerPage 4 of 5 · 257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.