mTouche Technology Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.040	0.045	0.040	0.045	0.045	134,200
2025-11-11	0.040	0.045	0.040	0.045	0.045	11,500
2025-11-10	0.040	0.045	0.040	0.045	0.045	698,700
2025-11-07	0.035	0.040	0.035	0.035	0.035	199,200
2025-11-06	0.040	0.045	0.040	0.040	0.040	471,000
2025-11-05	0.040	0.045	0.040	0.040	0.040	269,400
2025-11-04	0.040	0.045	0.040	0.040	0.040	1,352,900
2025-11-03	0.040	0.045	0.040	0.045	0.045	422,500
2025-10-31	0.045	0.045	0.040	0.045	0.045	503,600
2025-10-30	0.040	0.045	0.040	0.045	0.045	133,800
2025-10-29	0.045	0.045	0.040	0.045	0.045	65,600
2025-10-28	0.045	0.050	0.040	0.040	0.040	1,238,400
2025-10-27	0.045	0.045	0.045	0.045	0.045	2,023,700
2025-10-24	0.045	0.045	0.045	0.045	0.045	323,500
2025-10-23	0.045	0.045	0.045	0.045	0.045	237,500
2025-10-22	0.045	0.050	0.045	0.050	0.050	906,400
2025-10-21	0.045	0.050	0.045	0.045	0.045	248,000
2025-10-17	0.050	0.050	0.045	0.050	0.050	1,326,700
2025-10-16	0.045	0.055	0.040	0.050	0.050	11,315,500
2025-10-15	0.040	0.045	0.040	0.045	0.045	2,902,300
2025-10-14	0.045	0.045	0.035	0.040	0.040	9,309,300
2025-10-13	0.045	0.050	0.035	0.045	0.045	8,683,200
2025-10-10	0.045	0.050	0.045	0.045	0.045	4,002,400
2025-10-09	0.045	0.050	0.040	0.050	0.050	3,229,100
2025-10-08	0.055	0.060	0.040	0.045	0.045	18,888,300
2025-10-07	0.060	0.070	0.060	0.060	0.060	19,900,400
2025-10-06	0.045	0.060	0.045	0.060	0.060	12,227,100
2025-10-03	0.040	0.050	0.040	0.050	0.050	1,780,200
2025-10-02	0.045	0.050	0.040	0.045	0.045	8,825,200
2025-10-01	0.060	0.065	0.040	0.050	0.050	19,647,700
2025-09-30	0.060	0.065	0.055	0.060	0.060	7,286,600
2025-09-29	0.065	0.075	0.055	0.065	0.065	54,419,800
2025-09-26	0.030	0.065	0.030	0.065	0.065	33,245,102
2025-09-25	0.025	0.035	0.025	0.030	0.030	2,707,700
2025-09-24	0.030	0.030	0.025	0.030	0.030	764,000
2025-09-23	0.030	0.035	0.025	0.035	0.035	7,045,400
2025-09-22	0.025	0.030	0.020	0.030	0.030	3,167,400
2025-09-19	0.025	0.030	0.020	0.030	0.030	2,227,400
2025-09-18	0.025	0.025	0.020	0.025	0.025	3,023,500
2025-09-17	0.020	0.025	0.015	0.020	0.020	9,687,400
2025-09-16	0.025	0.025	0.025	0.025	0.025	0
2025-09-15	0.025	0.025	0.025	0.025	0.025	0
2025-09-12	0.035	0.040	0.025	0.025	0.025	13,527,800
2025-09-11	0.035	0.040	0.030	0.035	0.035	1,636,500
2025-09-10	0.035	0.040	0.030	0.040	0.040	6,743,400
2025-09-09	0.035	0.040	0.035	0.035	0.035	2,110,700
2025-09-08	0.035	0.045	0.035	0.040	0.040	3,307,600
2025-09-05	0.040	0.040	0.040	0.040	0.040	0
2025-09-04	0.040	0.045	0.035	0.040	0.040	8,047,300
2025-09-03	0.040	0.045	0.035	0.040	0.040	4,060,000
2025-09-02	0.040	0.045	0.035	0.045	0.045	4,006,500
2025-09-01	0.040	0.040	0.040	0.040	0.040	0
2025-08-29	0.040	0.045	0.035	0.040	0.040	11,542,400
2025-08-28	0.035	0.045	0.030	0.045	0.045	14,855,600
2025-08-27	0.045	0.045	0.035	0.040	0.040	17,541,200
2025-08-26	0.040	0.050	0.040	0.040	0.040	5,881,700
2025-08-25	0.045	0.065	0.035	0.040	0.040	82,837,000
2025-08-22	0.030	0.045	0.030	0.045	0.045	23,436,100
2025-08-21	0.025	0.030	0.025	0.025	0.025	1,048,000
2025-08-20	0.025	0.030	0.025	0.030	0.030	320,500

← NewerPage 5 of 20 · 1,149 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.