mTouche Technology Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.030	0.030	0.030	0.030	0.030	0
2025-05-23	0.030	0.030	0.030	0.030	0.030	0
2025-05-22	0.030	0.030	0.025	0.030	0.030	229,700
2025-05-21	0.030	0.030	0.030	0.030	0.030	100,000
2025-05-20	0.030	0.030	0.030	0.030	0.030	27,000
2025-05-19	0.030	0.030	0.030	0.030	0.030	35,000
2025-05-16	0.030	0.030	0.030	0.030	0.030	0
2025-05-15	0.030	0.030	0.030	0.030	0.030	292,000
2025-05-14	0.030	0.030	0.030	0.030	0.030	0
2025-05-13	0.030	0.030	0.030	0.030	0.030	125,000
2025-05-09	0.030	0.030	0.030	0.030	0.030	0
2025-05-08	0.030	0.030	0.030	0.030	0.030	0
2025-05-07	0.030	0.030	0.030	0.030	0.030	0
2025-05-06	0.030	0.030	0.030	0.030	0.030	0
2025-05-05	0.035	0.035	0.030	0.030	0.030	127,600
2025-05-02	0.035	0.035	0.035	0.035	0.035	192,900
2025-04-30	0.035	0.035	0.035	0.035	0.035	20,000
2025-04-29	0.035	0.035	0.035	0.035	0.035	0
2025-04-28	0.035	0.035	0.035	0.035	0.035	20,000
2025-04-25	0.035	0.035	0.035	0.035	0.035	10,000
2025-04-24	0.030	0.030	0.030	0.030	0.030	1,000
2025-04-23	0.030	0.030	0.030	0.030	0.030	15,000
2025-04-21	0.030	0.030	0.030	0.030	0.030	100,000
2025-04-18	0.035	0.035	0.035	0.035	0.035	50,000
2025-04-17	0.030	0.030	0.030	0.030	0.030	100
2025-04-16	0.030	0.030	0.030	0.030	0.030	158,300
2025-04-14	0.030	0.030	0.030	0.030	0.030	10,000
2025-04-11	0.035	0.035	0.035	0.035	0.035	8,589,500
2025-04-10	0.035	0.035	0.035	0.035	0.035	292,100
2025-04-09	0.030	0.030	0.030	0.030	0.030	51,000
2025-04-08	0.025	0.035	0.025	0.035	0.035	124,000
2025-04-07	0.030	0.030	0.030	0.030	0.030	891,400
2025-04-04	0.035	0.035	0.035	0.035	0.035	170,000
2025-04-03	0.040	0.040	0.040	0.040	0.040	100
2025-04-02	0.035	0.035	0.035	0.035	0.035	126,500
2025-03-27	0.035	0.035	0.035	0.035	0.035	30,500
2025-03-26	0.035	0.035	0.035	0.035	0.035	170,000
2025-03-25	0.035	0.035	0.035	0.035	0.035	1,000
2025-03-24	0.035	0.035	0.035	0.035	0.035	160,000
2025-03-21	0.035	0.035	0.035	0.035	0.035	9,000
2025-03-19	0.035	0.035	0.035	0.035	0.035	66,000
2025-03-17	0.035	0.035	0.035	0.035	0.035	5,000
2025-03-14	0.035	0.035	0.035	0.035	0.035	1,000
2025-03-12	0.035	0.035	0.035	0.035	0.035	400
2025-03-11	0.035	0.040	0.035	0.035	0.035	6,092,000
2025-03-07	0.040	0.040	0.040	0.040	0.040	3,001,100
2025-03-06	0.035	0.040	0.035	0.040	0.040	5,218,700
2025-03-05	0.040	0.040	0.040	0.040	0.040	4,000,100
2025-03-04	0.035	0.035	0.035	0.035	0.035	198,000
2025-03-03	0.035	0.040	0.035	0.040	0.040	2,918,200
2025-02-28	0.035	0.035	0.035	0.035	0.035	76,500
2025-02-27	0.040	0.045	0.035	0.045	0.045	10,521,700
2025-02-26	0.035	0.040	0.035	0.040	0.040	20,600
2025-02-25	0.035	0.040	0.035	0.040	0.040	12,611,000
2025-02-24	0.035	0.035	0.035	0.035	0.035	115,000
2025-02-21	0.040	0.040	0.040	0.040	0.040	400
2025-02-20	0.035	0.040	0.035	0.040	0.040	2,952,100
2025-02-19	0.030	0.030	0.030	0.030	0.030	40,000
2025-02-18	0.035	0.035	0.035	0.035	0.035	220,500
2025-02-17	0.040	0.040	0.030	0.030	0.030	298,900

← NewerPage 7 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.