Solution Engineering Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.060 | 0.070 | 0.060 | 0.070 | 0.070 | 863,800 |
| 2026-07-23 | 0.065 | 0.065 | 0.060 | 0.065 | 0.065 | 272,000 |
| 2026-07-22 | 0.070 | 0.070 | 0.060 | 0.065 | 0.065 | 1,985,100 |
| 2026-07-21 | 0.070 | 0.075 | 0.070 | 0.075 | 0.075 | 273,800 |
| 2026-07-20 | 0.075 | 0.075 | 0.070 | 0.075 | 0.075 | 58,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-10 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.