Solution Engineering Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | 121,000 |
| 2025-11-07 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 186,100 |
| 2025-11-06 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 63,700 |
| 2025-11-05 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 178,300 |
| 2025-11-04 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | 421,700 |
| 2025-11-03 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | 31,000 |
| 2025-10-31 | 0.085 | 0.085 | 0.080 | 0.080 | 0.080 | 165,800 |
| 2025-10-30 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 2,000 |
| 2025-10-29 | 0.085 | 0.090 | 0.085 | 0.090 | 0.090 | 2,300 |
| 2025-10-28 | 0.095 | 0.095 | 0.090 | 0.090 | 0.090 | 334,000 |
| 2025-10-27 | 0.090 | 0.095 | 0.090 | 0.095 | 0.095 | 345,700 |
| 2025-10-24 | 0.085 | 0.090 | 0.085 | 0.090 | 0.090 | 313,000 |
| 2025-10-23 | 0.080 | 0.090 | 0.080 | 0.090 | 0.090 | 192,600 |
| 2025-10-22 | 0.080 | 0.085 | 0.080 | 0.085 | 0.085 | 39,900 |
| 2025-10-21 | 0.085 | 0.090 | 0.085 | 0.085 | 0.085 | 354,000 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-10 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.