MAG Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.165 | 0.170 | 0.165 | 0.165 | 0.165 | 4,941,300 |
| 2026-07-24 | 0.165 | 0.165 | 0.160 | 0.165 | 0.165 | 9,482,500 |
| 2026-07-23 | 0.165 | 0.170 | 0.165 | 0.165 | 0.165 | 7,793,700 |
| 2026-07-22 | 0.170 | 0.175 | 0.165 | 0.165 | 0.165 | 22,537,100 |
| 2026-07-21 | 0.175 | 0.175 | 0.170 | 0.175 | 0.175 | 13,965,000 |
| 2026-07-20 | 0.170 | 0.175 | 0.170 | 0.170 | 0.170 | 5,869,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-13 | 0.0010 MYR |
| 2024-01-03 | 0.0010 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.