Nexgram Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	0.025	0.025	0.020	0.025	0.250	66,680
2021-11-18	0.025	0.025	0.020	0.025	0.250	6,660
2021-11-17	0.020	0.020	0.020	0.020	0.200	32,720
2021-11-16	0.025	0.025	0.020	0.020	0.200	91,060
2021-11-15	0.025	0.025	0.020	0.025	0.250	478,840
2021-11-12	0.020	0.025	0.020	0.020	0.200	41,360
2021-11-11	0.020	0.025	0.020	0.020	0.200	236,260
2021-11-10	0.025	0.025	0.020	0.020	0.200	39,090
2021-11-09	0.020	0.025	0.020	0.025	0.250	118,260
2021-11-08	0.025	0.025	0.020	0.020	0.200	214,090
2021-11-05	0.025	0.025	0.020	0.025	0.250	391,100
2021-11-03	0.025	0.030	0.020	0.025	0.250	4,126,960
2021-11-02	0.020	0.025	0.020	0.020	0.200	44,020
2021-11-01	0.025	0.025	0.020	0.025	0.250	177,720
2021-10-29	0.025	0.025	0.020	0.020	0.200	22,100
2021-10-28	0.020	0.025	0.020	0.025	0.250	199,450
2021-10-27	0.025	0.025	0.020	0.020	0.200	339,260
2021-10-26	0.025	0.025	0.020	0.025	0.250	145,910
2021-10-25	0.025	0.025	0.020	0.025	0.250	205,450
2021-10-22	0.020	0.025	0.020	0.020	0.200	92,880
2021-10-21	0.020	0.025	0.020	0.020	0.200	36,990

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.