Bahvest Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.340 | 0.345 | 0.335 | 0.340 | 0.340 | 1,570,900 |
| 2026-07-27 | 0.345 | 0.350 | 0.340 | 0.345 | 0.345 | 1,026,000 |
| 2026-07-24 | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | 1,459,200 |
| 2026-07-23 | 0.345 | 0.345 | 0.340 | 0.345 | 0.345 | 834,500 |
| 2026-07-22 | 0.345 | 0.350 | 0.345 | 0.345 | 0.345 | 3,093,000 |
| 2026-07-21 | 0.345 | 0.350 | 0.340 | 0.340 | 0.340 | 2,053,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-05 | 0.0150 MYR |
| 2025-06-13 | 0.0100 MYR |
| 2024-12-05 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.