Bahvest Resources Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.500	0.500	0.495	0.500	0.500	655,600
2026-05-04	0.500	0.505	0.495	0.500	0.500	1,123,600
2026-05-01	0.500	0.500	0.500	0.500	0.500	0
2026-04-30	0.500	0.505	0.495	0.500	0.500	865,000
2026-04-29	0.510	0.515	0.500	0.500	0.500	2,345,700
2026-04-28	0.500	0.520	0.500	0.505	0.505	1,952,700
2026-04-27	0.500	0.510	0.500	0.500	0.500	817,200
2026-04-24	0.500	0.505	0.500	0.505	0.505	933,200
2026-04-23	0.505	0.510	0.500	0.505	0.505	1,486,000
2026-04-22	0.495	0.510	0.495	0.505	0.505	2,013,500
2026-04-21	0.500	0.505	0.495	0.495	0.495	1,344,900

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.