ES Ceramics Technology Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.180 | 0.180 | 0.170 | 0.170 | 0.170 | 2,931,300 |
| 2026-07-23 | 0.170 | 0.180 | 0.170 | 0.180 | 0.180 | 1,684,600 |
| 2026-07-22 | 0.180 | 0.180 | 0.170 | 0.175 | 0.175 | 1,865,900 |
| 2026-07-21 | 0.160 | 0.180 | 0.160 | 0.175 | 0.175 | 13,851,600 |
| 2026-07-20 | 0.160 | 0.160 | 0.155 | 0.160 | 0.160 | 2,043,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0050 MYR |
| 2024-05-30 | 0.0050 MYR |
| 2021-05-10 | 0.0400 MYR |
| 2020-09-09 | 0.0100 MYR |
| 2019-09-27 | 0.0060 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.