TMC Life Sciences Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0 |
| 2026-07-24 | 0.450 | 0.465 | 0.440 | 0.465 | 0.465 | 36,000 |
| 2026-07-23 | 0.455 | 0.470 | 0.450 | 0.470 | 0.470 | 143,500 |
| 2026-07-22 | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | 0 |
| 2026-07-21 | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | 0 |
| 2026-07-20 | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-08 | 0.0019 MYR |
| 2024-12-05 | 0.0173 MYR |
| 2023-12-05 | 0.0042 MYR |
| 2022-12-05 | 0.0028 MYR |
| 2021-12-06 | 0.0022 MYR |
| 2020-12-04 | 0.0017 MYR |
| 2020-03-06 | 0.0020 MYR |
| 2019-02-11 | 0.0018 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.