Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 0101.KLSE stock page

TMC Life Sciences Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.430	0.435	0.430	0.435	0.433	21,000
2025-11-11	0.420	0.430	0.420	0.430	0.428	413,100
2025-11-10	0.440	0.440	0.425	0.425	0.423	233,800
2025-11-07	0.435	0.440	0.435	0.440	0.438	33,100
2025-11-06	0.440	0.445	0.440	0.440	0.438	80,000
2025-11-05	0.460	0.460	0.445	0.445	0.443	44,900
2025-11-04	0.455	0.460	0.450	0.460	0.458	40,000
2025-11-03	0.455	0.455	0.450	0.455	0.453	27,800
2025-10-31	0.460	0.460	0.460	0.460	0.458	8,000
2025-10-30	0.450	0.460	0.445	0.460	0.458	289,000
2025-10-29	0.450	0.460	0.445	0.460	0.458	247,700
2025-10-28	0.465	0.465	0.450	0.455	0.453	195,500
2025-10-27	0.470	0.480	0.465	0.470	0.468	276,100
2025-10-24	0.445	0.475	0.445	0.470	0.468	374,200
2025-10-23	0.440	0.440	0.440	0.440	0.438	80,000
2025-10-22	0.435	0.440	0.435	0.440	0.438	23,000
2025-10-21	0.430	0.445	0.430	0.445	0.443	19,100

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-08	0.0019 MYR
2024-12-05	0.0173 MYR
2023-12-05	0.0042 MYR
2022-12-05	0.0028 MYR
2021-12-06	0.0022 MYR
2020-12-04	0.0017 MYR
2020-03-06	0.0020 MYR
2019-02-11	0.0018 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.