Genetec Technology Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.320 | 0.335 | 0.315 | 0.320 | 0.320 | 8,659,000 |
| 2026-07-24 | 0.325 | 0.330 | 0.315 | 0.315 | 0.315 | 11,168,100 |
| 2026-07-23 | 0.335 | 0.345 | 0.325 | 0.330 | 0.330 | 10,298,800 |
| 2026-07-22 | 0.335 | 0.350 | 0.325 | 0.335 | 0.335 | 14,826,900 |
| 2026-07-21 | 0.335 | 0.350 | 0.335 | 0.335 | 0.335 | 20,033,500 |
| 2026-07-20 | 0.320 | 0.335 | 0.320 | 0.330 | 0.330 | 6,394,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-12 | 0.0200 MYR |
| 2019-03-13 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.