Genetec Technology Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.225 | 0.240 | 0.225 | 0.225 | 0.225 | 5,684,500 |
| 2026-05-01 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
| 2026-04-30 | 0.235 | 0.240 | 0.225 | 0.225 | 0.225 | 4,252,400 |
| 2026-04-29 | 0.245 | 0.245 | 0.235 | 0.240 | 0.240 | 4,632,400 |
| 2026-04-28 | 0.255 | 0.260 | 0.240 | 0.245 | 0.245 | 9,105,300 |
| 2026-04-27 | 0.230 | 0.255 | 0.230 | 0.250 | 0.250 | 17,521,000 |
| 2026-04-24 | 0.215 | 0.230 | 0.215 | 0.230 | 0.230 | 8,631,700 |
| 2026-04-23 | 0.220 | 0.225 | 0.210 | 0.215 | 0.215 | 5,591,500 |
| 2026-04-22 | 0.235 | 0.235 | 0.215 | 0.220 | 0.220 | 9,153,600 |
| 2026-04-21 | 0.235 | 0.240 | 0.230 | 0.235 | 0.235 | 5,918,700 |
| 2026-04-20 | 0.240 | 0.245 | 0.230 | 0.240 | 0.240 | 10,293,600 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-12 | 0.0200 MYR |
| 2019-03-13 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.