Eduspec Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-26	0.400	0.400	0.300	0.400	0.100	204,740
2021-11-25	0.300	0.400	0.300	0.300	0.075	177,700
2021-11-24	0.400	0.400	0.300	0.400	0.100	167,200
2021-11-23	0.400	0.400	0.300	0.400	0.100	300,860
2021-11-22	0.300	0.400	0.300	0.400	0.100	558,700
2021-11-19	0.400	0.400	0.300	0.400	0.100	391,760
2021-11-18	0.400	0.400	0.300	0.400	0.100	287,720
2021-11-17	0.400	0.400	0.300	0.400	0.100	600,480
2021-11-16	0.400	0.400	0.300	0.300	0.075	2,933,940
2021-11-15	0.300	0.400	0.300	0.400	0.100	43,200
2021-11-12	0.400	0.400	0.300	0.400	0.100	182,820
2021-11-11	0.300	0.300	0.300	0.300	0.075	579,740
2021-11-10	0.300	0.400	0.300	0.300	0.075	21,777,000
2021-11-09	0.300	0.400	0.300	0.300	0.075	27,800,197
2021-11-08	0.400	0.400	0.300	0.400	0.100	5,962,340
2021-11-05	0.300	0.300	0.300	0.300	0.075	278,400
2021-11-03	0.300	0.400	0.300	0.300	0.075	328,800
2021-11-02	0.400	0.400	0.300	0.400	0.100	167,100
2021-11-01	0.400	0.400	0.300	0.400	0.100	469,320
2021-10-29	0.400	0.400	0.300	0.300	0.075	524,480
2021-10-28	0.400	0.400	0.300	0.300	0.075	205,600
2021-10-27	0.300	0.300	0.300	0.300	0.075	268,000
2021-10-26	0.300	0.300	0.300	0.300	0.075	113,180
2021-10-25	0.300	0.400	0.300	0.300	0.075	237,040
2021-10-22	0.300	0.400	0.300	0.300	0.075	416,160
2021-10-21	0.300	0.400	0.300	0.400	0.100	815,620

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.