MMS Ventures Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.300 | 0.300 | 0.295 | 0.295 | 0.295 | 37,600 |
| 2026-07-27 | 0.295 | 0.320 | 0.295 | 0.305 | 0.305 | 793,600 |
| 2026-07-24 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 45,600 |
| 2026-07-23 | 0.305 | 0.305 | 0.300 | 0.300 | 0.300 | 38,900 |
| 2026-07-22 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0 |
| 2026-07-21 | 0.290 | 0.305 | 0.290 | 0.305 | 0.305 | 124,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 0.0100 MYR |
| 2023-09-11 | 0.0100 MYR |
| 2023-03-17 | 0.0100 MYR |
| 2022-09-13 | 0.0100 MYR |
| 2022-03-21 | 0.0100 MYR |
| 2021-09-23 | 0.0100 MYR |
| 2020-09-24 | 0.0100 MYR |
| 2020-03-19 | 0.0100 MYR |
| 2019-09-25 | 0.0100 MYR |
| 2019-03-18 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.