MMS Ventures Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.325	0.350	0.325	0.340	0.340	2,112,900
2026-05-04	0.335	0.335	0.325	0.330	0.330	58,100
2026-05-01	0.330	0.330	0.330	0.330	0.330	0
2026-04-30	0.320	0.330	0.320	0.330	0.330	377,300
2026-04-29	0.335	0.335	0.320	0.325	0.325	646,800
2026-04-28	0.350	0.350	0.330	0.335	0.335	84,700
2026-04-27	0.335	0.350	0.335	0.345	0.345	799,800
2026-04-24	0.315	0.340	0.315	0.335	0.335	1,868,400
2026-04-23	0.325	0.325	0.310	0.310	0.310	119,400
2026-04-22	0.315	0.325	0.310	0.325	0.325	918,800
2026-04-21	0.295	0.320	0.295	0.315	0.315	1,118,000

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.