MMS Ventures Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.590 | 0.615 | 0.590 | 0.595 | 0.573 | 693,000 |
| 2025-11-05 | 0.590 | 0.600 | 0.545 | 0.585 | 0.563 | 2,265,600 |
| 2025-11-04 | 0.615 | 0.620 | 0.585 | 0.590 | 0.568 | 1,143,000 |
| 2025-11-03 | 0.645 | 0.665 | 0.615 | 0.620 | 0.597 | 1,561,600 |
| 2025-10-31 | 0.585 | 0.650 | 0.580 | 0.645 | 0.621 | 4,972,900 |
| 2025-10-30 | 0.590 | 0.590 | 0.580 | 0.585 | 0.563 | 633,700 |
| 2025-10-29 | 0.605 | 0.605 | 0.570 | 0.590 | 0.568 | 1,212,400 |
| 2025-10-28 | 0.570 | 0.615 | 0.570 | 0.600 | 0.578 | 4,887,000 |
| 2025-10-27 | 0.540 | 0.570 | 0.540 | 0.565 | 0.544 | 2,549,700 |
| 2025-10-24 | 0.500 | 0.515 | 0.495 | 0.515 | 0.496 | 181,000 |
| 2025-10-23 | 0.485 | 0.485 | 0.480 | 0.480 | 0.462 | 51,300 |
| 2025-10-22 | 0.485 | 0.485 | 0.480 | 0.480 | 0.462 | 52,200 |
| 2025-10-21 | 0.470 | 0.485 | 0.470 | 0.485 | 0.467 | 130,000 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 0.0100 MYR |
| 2023-09-11 | 0.0100 MYR |
| 2023-03-17 | 0.0100 MYR |
| 2022-09-13 | 0.0100 MYR |
| 2022-03-21 | 0.0100 MYR |
| 2021-09-23 | 0.0100 MYR |
| 2020-09-24 | 0.0100 MYR |
| 2020-03-19 | 0.0100 MYR |
| 2019-09-25 | 0.0100 MYR |
| 2019-03-18 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.