Silver Ridge Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.160	0.180	0.160	0.170	0.170	9,675,700
2026-07-27	0.165	0.170	0.160	0.160	0.160	3,199,600
2026-07-24	0.170	0.170	0.165	0.165	0.165	1,643,500
2026-07-23	0.170	0.175	0.165	0.170	0.170	4,147,000
2026-07-22	0.180	0.180	0.170	0.170	0.170	2,918,400
2026-07-21	0.180	0.180	0.170	0.175	0.175	3,916,200
2026-07-20	0.190	0.190	0.175	0.180	0.180	5,024,600
2026-07-17	0.175	0.200	0.175	0.185	0.185	21,806,200
2026-07-16	0.170	0.180	0.165	0.175	0.175	5,875,400
2026-07-15	0.175	0.175	0.165	0.170	0.170	7,331,900
2026-07-14	0.175	0.175	0.165	0.170	0.170	7,431,300
2026-07-13	0.185	0.195	0.170	0.180	0.180	24,433,900
2026-07-10	0.180	0.190	0.175	0.180	0.180	11,052,200
2026-07-09	0.170	0.180	0.165	0.180	0.180	13,217,000
2026-07-08	0.175	0.180	0.160	0.170	0.170	15,042,400
2026-07-07	0.185	0.190	0.175	0.180	0.180	6,864,600
2026-07-06	0.215	0.220	0.175	0.185	0.185	50,986,400
2026-07-03	0.170	0.230	0.155	0.210	0.210	48,834,700
2026-07-02	0.175	0.190	0.165	0.170	0.170	36,760,100
2026-07-01	0.130	0.185	0.125	0.175	0.175	45,623,500
2026-06-30	0.110	0.135	0.105	0.130	0.130	29,239,000
2026-06-29	0.180	0.185	0.100	0.110	0.110	74,365,400
2026-06-26	0.285	0.285	0.180	0.185	0.185	21,828,200
2026-06-25	0.275	0.285	0.255	0.285	0.285	17,054,700
2026-06-24	0.360	0.365	0.255	0.275	0.275	16,437,200
2026-06-23	0.365	0.370	0.360	0.365	0.365	6,629,100
2026-06-22	0.360	0.370	0.360	0.365	0.365	6,848,200
2026-06-19	0.355	0.365	0.355	0.360	0.360	5,756,900
2026-06-18	0.360	0.365	0.355	0.360	0.360	5,305,300
2026-06-17	0.360	0.360	0.360	0.360	0.360	0
2026-06-16	0.340	0.360	0.340	0.360	0.360	7,321,700
2026-06-15	0.315	0.345	0.310	0.340	0.340	8,775,900
2026-06-12	0.385	0.395	0.310	0.325	0.325	21,153,300
2026-06-11	0.390	0.395	0.375	0.385	0.385	6,749,200
2026-06-10	0.395	0.395	0.385	0.390	0.390	6,657,100
2026-06-09	0.390	0.395	0.390	0.395	0.395	7,642,000
2026-06-08	0.395	0.395	0.390	0.390	0.390	3,265,400
2026-06-05	0.390	0.400	0.380	0.400	0.400	6,719,500
2026-06-04	0.385	0.395	0.385	0.390	0.390	7,215,300
2026-06-03	0.400	0.400	0.385	0.390	0.390	4,387,300
2026-06-02	0.400	0.400	0.400	0.400	0.400	0
2026-06-01	0.400	0.400	0.400	0.400	0.400	0
2026-05-29	0.390	0.400	0.385	0.400	0.400	5,217,800
2026-05-28	0.385	0.390	0.380	0.390	0.390	9,032,800
2026-05-27	0.385	0.385	0.385	0.385	0.385	0
2026-05-26	0.380	0.385	0.380	0.385	0.385	4,828,900
2026-05-25	0.375	0.385	0.375	0.380	0.380	6,025,600
2026-05-22	0.380	0.380	0.375	0.375	0.375	4,592,600
2026-05-21	0.380	0.380	0.380	0.380	0.380	5,305,900
2026-05-20	0.380	0.385	0.375	0.380	0.380	5,239,100
2026-05-19	0.385	0.395	0.375	0.380	0.380	6,020,100
2026-05-18	0.375	0.385	0.375	0.380	0.380	10,123,300
2026-05-15	0.370	0.380	0.370	0.380	0.380	7,996,800
2026-05-14	0.375	0.380	0.360	0.370	0.370	7,773,000
2026-05-13	0.375	0.380	0.370	0.375	0.375	5,298,900
2026-05-12	0.385	0.385	0.375	0.375	0.375	7,831,800
2026-05-11	0.380	0.385	0.375	0.385	0.385	6,933,800
2026-05-08	0.375	0.380	0.365	0.380	0.380	5,300,400
2026-05-07	0.365	0.375	0.365	0.375	0.375	7,593,300
2026-05-06	0.370	0.375	0.365	0.370	0.370	6,864,000

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.