Silver Ridge Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.370	0.370	0.365	0.370	0.370	5,981,400
2026-05-04	0.375	0.375	0.365	0.365	0.365	8,046,600
2026-05-01	0.375	0.375	0.375	0.375	0.375	0
2026-04-30	0.365	0.375	0.365	0.375	0.375	8,452,000
2026-04-29	0.365	0.370	0.360	0.365	0.365	7,919,800
2026-04-28	0.360	0.370	0.360	0.365	0.365	7,784,800
2026-04-27	0.370	0.370	0.360	0.365	0.365	6,120,900
2026-04-24	0.355	0.370	0.355	0.370	0.370	7,565,500
2026-04-23	0.355	0.360	0.350	0.355	0.355	7,083,400
2026-04-22	0.355	0.360	0.350	0.355	0.355	6,675,600
2026-04-21	0.355	0.360	0.350	0.355	0.355	4,192,500
2026-04-20	0.350	0.360	0.350	0.355	0.355	8,253,900
2026-04-17	0.350	0.365	0.345	0.350	0.350	9,060,000
2026-04-16	0.350	0.355	0.345	0.355	0.355	5,827,200
2026-04-15	0.350	0.355	0.345	0.350	0.350	7,387,200
2026-04-14	0.350	0.355	0.350	0.350	0.350	8,889,600
2026-04-13	0.350	0.350	0.345	0.350	0.350	5,779,900
2026-04-10	0.355	0.355	0.345	0.350	0.350	10,079,200
2026-04-09	0.355	0.355	0.350	0.350	0.350	6,592,900
2026-04-08	0.345	0.355	0.345	0.355	0.355	7,259,500
2026-04-07	0.345	0.350	0.345	0.345	0.345	9,736,600
2026-04-06	0.345	0.350	0.340	0.345	0.345	5,612,100
2026-04-03	0.350	0.350	0.340	0.345	0.345	5,698,400
2026-04-02	0.345	0.350	0.345	0.350	0.350	8,855,000
2026-04-01	0.345	0.345	0.340	0.345	0.345	5,299,500
2026-03-31	0.340	0.350	0.335	0.345	0.345	8,210,800
2026-03-30	0.340	0.340	0.335	0.340	0.340	8,057,100
2026-03-27	0.345	0.350	0.335	0.340	0.340	5,767,400
2026-03-26	0.340	0.350	0.335	0.345	0.345	10,550,700
2026-03-25	0.340	0.345	0.335	0.345	0.345	9,010,900
2026-03-24	0.345	0.345	0.335	0.340	0.340	7,476,400
2026-03-20	0.345	0.345	0.345	0.345	0.345	0
2026-03-19	0.330	0.345	0.330	0.345	0.345	12,509,400
2026-03-18	0.345	0.345	0.330	0.335	0.335	8,907,500
2026-03-17	0.340	0.345	0.335	0.345	0.345	6,281,200
2026-03-16	0.340	0.345	0.335	0.340	0.340	10,554,600
2026-03-13	0.345	0.345	0.340	0.345	0.345	6,873,000
2026-03-12	0.345	0.350	0.340	0.345	0.345	6,568,000
2026-03-11	0.345	0.350	0.335	0.350	0.350	10,046,600
2026-03-10	0.340	0.350	0.340	0.345	0.345	10,046,500
2026-03-09	0.335	0.345	0.335	0.340	0.340	7,670,700
2026-03-06	0.320	0.340	0.320	0.335	0.335	9,197,200
2026-03-05	0.325	0.325	0.320	0.320	0.320	7,913,200
2026-03-04	0.320	0.330	0.320	0.325	0.325	9,247,700
2026-03-03	0.315	0.330	0.315	0.320	0.320	8,478,500
2026-03-02	0.320	0.320	0.310	0.320	0.320	11,034,100
2026-02-27	0.330	0.330	0.315	0.320	0.320	9,403,400
2026-02-26	0.330	0.335	0.325	0.335	0.335	7,240,600
2026-02-25	0.335	0.335	0.330	0.330	0.330	5,441,700
2026-02-24	0.330	0.335	0.325	0.335	0.335	7,598,800
2026-02-23	0.325	0.330	0.320	0.330	0.330	5,636,600
2026-02-20	0.320	0.330	0.315	0.330	0.330	5,168,400
2026-02-19	0.325	0.325	0.315	0.320	0.320	5,968,300
2026-02-16	0.320	0.325	0.315	0.325	0.325	8,170,600
2026-02-13	0.310	0.320	0.310	0.320	0.320	9,342,500
2026-02-12	0.310	0.315	0.305	0.310	0.310	8,783,000
2026-02-11	0.315	0.315	0.305	0.310	0.310	10,892,800
2026-02-10	0.315	0.320	0.310	0.315	0.315	8,891,900
2026-02-09	0.310	0.315	0.305	0.315	0.315	14,458,600
2026-02-06	0.310	0.310	0.300	0.310	0.310	8,747,700

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.