Diversified Gateway Solutions Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.085	0.090	0.085	0.090	0.090	52,000
2026-07-24	0.085	0.090	0.085	0.085	0.085	229,500
2026-07-23	0.085	0.090	0.085	0.090	0.090	1,778,700
2026-07-22	0.085	0.085	0.080	0.085	0.085	938,200
2026-07-21	0.080	0.085	0.080	0.080	0.080	1,245,500
2026-07-20	0.085	0.085	0.080	0.080	0.080	534,000

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.