Diversified Gateway Solutions Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.085 | 0.090 | 0.085 | 0.090 | 0.088 | 230,100 |
| 2026-04-24 | 0.085 | 0.090 | 0.085 | 0.085 | 0.083 | 196,100 |
| 2026-04-22 | 0.085 | 0.085 | 0.080 | 0.085 | 0.083 | 344,300 |
| 2026-04-21 | 0.085 | 0.085 | 0.085 | 0.085 | 0.083 | 142,300 |
| 2026-04-20 | 0.085 | 0.085 | 0.085 | 0.085 | 0.083 | 121,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0020 MYR |
| 2025-12-17 | 0.0030 MYR |
| 2020-06-05 | 0.0040 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.